MVB Financial Corp. (MVBF)
31.33
+0.01
(+0.03%)
USD |
NASDAQ |
Sep 11, 16:00
31.35
+0.02
(+0.06%)
After-Hours: 20:00
MVB Financial 1 Year Total Returns (Daily) : 32.85% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 32.85% |
| September 10, 2026 | 33.91% |
| September 09, 2026 | 32.11% |
| September 08, 2026 | 30.52% |
| September 04, 2026 | 32.10% |
| September 03, 2026 | 32.05% |
| September 02, 2026 | 31.74% |
| September 01, 2026 | 27.06% |
| August 31, 2026 | 26.43% |
| August 28, 2026 | 30.94% |
| August 27, 2026 | 29.51% |
| August 26, 2026 | 28.44% |
| August 25, 2026 | 29.23% |
| August 24, 2026 | 29.35% |
| August 21, 2026 | 36.45% |
| August 20, 2026 | 33.75% |
| August 19, 2026 | 35.17% |
| August 18, 2026 | 38.40% |
| August 17, 2026 | 37.12% |
| August 14, 2026 | 34.63% |
| August 13, 2026 | 33.97% |
| August 12, 2026 | 32.42% |
| August 11, 2026 | 33.48% |
| August 10, 2026 | 31.92% |
| August 07, 2026 | 32.86% |
| Date | Value |
|---|---|
| August 06, 2026 | 35.50% |
| August 05, 2026 | 34.05% |
| August 04, 2026 | 38.04% |
| August 03, 2026 | 42.23% |
| July 31, 2026 | 38.32% |
| July 30, 2026 | 37.75% |
| July 29, 2026 | 37.87% |
| July 28, 2026 | 30.94% |
| July 27, 2026 | 26.61% |
| July 24, 2026 | 25.90% |
| July 23, 2026 | 18.47% |
| July 22, 2026 | 20.11% |
| July 21, 2026 | 21.34% |
| July 20, 2026 | 22.82% |
| July 17, 2026 | 27.02% |
| July 16, 2026 | 31.84% |
| July 15, 2026 | 27.83% |
| July 14, 2026 | 23.28% |
| July 13, 2026 | 27.60% |
| July 10, 2026 | 24.73% |
| July 09, 2026 | 24.34% |
| July 08, 2026 | 22.32% |
| July 07, 2026 | 26.93% |
| July 06, 2026 | 26.52% |
| July 02, 2026 | 29.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Beacon Financial Corp. | 25.61% |
| Esquire Financial Holdings, Inc. | 23.79% |
| Ameris Bancorp | 14.60% |
| Arrow Financial Corp. | 37.86% |
| Associated Banc-Corp | 17.75% |