MVB Financial Corp. (MVBF)
30.46
+0.67
(+2.25%)
USD |
NASDAQ |
Oct 02, 16:00
30.52
+0.06
(+0.20%)
After-Hours: 20:00
MVB Financial 1 Year Total Returns (Daily) : 20.39% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 20.39% |
| October 01, 2026 | 19.96% |
| September 30, 2026 | 18.85% |
| September 29, 2026 | 21.23% |
| September 28, 2026 | 21.88% |
| September 25, 2026 | 24.83% |
| September 24, 2026 | 26.20% |
| September 23, 2026 | 24.76% |
| September 22, 2026 | 27.79% |
| September 21, 2026 | 27.74% |
| September 18, 2026 | 27.86% |
| September 17, 2026 | 29.82% |
| September 16, 2026 | 30.12% |
| September 15, 2026 | 33.14% |
| September 14, 2026 | 34.28% |
| September 11, 2026 | 32.85% |
| September 10, 2026 | 33.91% |
| September 09, 2026 | 32.11% |
| September 08, 2026 | 30.52% |
| September 04, 2026 | 32.10% |
| September 03, 2026 | 32.05% |
| September 02, 2026 | 31.74% |
| September 01, 2026 | 27.06% |
| August 31, 2026 | 26.43% |
| August 28, 2026 | 30.94% |
| Date | Value |
|---|---|
| August 27, 2026 | 29.51% |
| August 26, 2026 | 28.44% |
| August 25, 2026 | 29.23% |
| August 24, 2026 | 29.35% |
| August 21, 2026 | 36.45% |
| August 20, 2026 | 33.75% |
| August 19, 2026 | 35.17% |
| August 18, 2026 | 38.40% |
| August 17, 2026 | 37.12% |
| August 14, 2026 | 34.63% |
| August 13, 2026 | 33.97% |
| August 12, 2026 | 32.42% |
| August 11, 2026 | 33.48% |
| August 10, 2026 | 31.92% |
| August 07, 2026 | 32.86% |
| August 06, 2026 | 35.50% |
| August 05, 2026 | 34.05% |
| August 04, 2026 | 38.04% |
| August 03, 2026 | 42.23% |
| July 31, 2026 | 38.32% |
| July 30, 2026 | 37.75% |
| July 29, 2026 | 37.87% |
| July 28, 2026 | 30.94% |
| July 27, 2026 | 26.61% |
| July 24, 2026 | 25.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Beacon Financial Corp. | 24.21% |
| Esquire Financial Holdings, Inc. | 20.11% |
| Ameris Bancorp | 12.40% |
| Arrow Financial Corp. | 42.17% |
| Associated Banc-Corp | 16.82% |