MVB Financial Corp. (MVBF)
30.25
-0.25
(-0.82%)
USD |
NASDAQ |
Aug 24, 16:00
30.29
+0.04
(+0.13%)
After-Hours: 20:00
MVB Financial 1 Year Total Returns (Daily) : 29.35% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 29.35% |
| August 21, 2026 | 36.45% |
| August 20, 2026 | 33.75% |
| August 19, 2026 | 35.17% |
| August 18, 2026 | 38.40% |
| August 17, 2026 | 37.12% |
| August 14, 2026 | 34.63% |
| August 13, 2026 | 33.97% |
| August 12, 2026 | 32.42% |
| August 11, 2026 | 33.48% |
| August 10, 2026 | 31.92% |
| August 07, 2026 | 32.86% |
| August 06, 2026 | 35.50% |
| August 05, 2026 | 34.05% |
| August 04, 2026 | 38.04% |
| August 03, 2026 | 42.23% |
| July 31, 2026 | 38.32% |
| July 30, 2026 | 37.75% |
| July 29, 2026 | 37.87% |
| July 28, 2026 | 30.94% |
| July 27, 2026 | 26.61% |
| July 24, 2026 | 25.90% |
| July 23, 2026 | 18.47% |
| July 22, 2026 | 20.11% |
| July 21, 2026 | 21.34% |
| Date | Value |
|---|---|
| July 20, 2026 | 22.82% |
| July 17, 2026 | 27.02% |
| July 16, 2026 | 31.84% |
| July 15, 2026 | 27.83% |
| July 14, 2026 | 23.28% |
| July 13, 2026 | 27.60% |
| July 10, 2026 | 24.73% |
| July 09, 2026 | 24.34% |
| July 08, 2026 | 22.32% |
| July 07, 2026 | 26.93% |
| July 06, 2026 | 26.52% |
| July 02, 2026 | 29.87% |
| July 01, 2026 | 31.94% |
| June 30, 2026 | 32.14% |
| June 29, 2026 | 34.13% |
| June 26, 2026 | 35.42% |
| June 25, 2026 | 36.77% |
| June 24, 2026 | 36.31% |
| June 23, 2026 | 38.12% |
| June 22, 2026 | 39.24% |
| June 18, 2026 | 37.71% |
| June 17, 2026 | 37.24% |
| June 16, 2026 | 38.78% |
| June 15, 2026 | 39.54% |
| June 12, 2026 | 42.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Beacon Financial Corp. | 23.96% |
| Esquire Financial Holdings, Inc. | 16.28% |
| Ameris Bancorp | 20.53% |
| Arrow Financial Corp. | 35.01% |
| Associated Banc-Corp | 20.89% |