MVB Financial Corp (MVBF)
18.88
+0.07
(+0.37%)
USD |
NASDAQ |
May 07, 13:33
MVB Financial 1 Year Total Returns (Daily): 10.10% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 10.10% |
| May 03, 2024 | 11.88% |
| May 02, 2024 | 12.30% |
| May 01, 2024 | 6.37% |
| April 30, 2024 | 1.78% |
| April 29, 2024 | 9.37% |
| April 26, 2024 | 21.49% |
| April 25, 2024 | 20.33% |
| April 24, 2024 | 17.09% |
| April 23, 2024 | 20.67% |
| April 22, 2024 | 19.84% |
| April 19, 2024 | 17.45% |
| April 18, 2024 | 17.80% |
| April 17, 2024 | 14.03% |
| April 16, 2024 | 16.69% |
| April 15, 2024 | 16.40% |
| April 12, 2024 | 8.64% |
| April 11, 2024 | 8.20% |
| April 10, 2024 | 7.89% |
| April 09, 2024 | 12.25% |
| April 08, 2024 | 14.35% |
| April 05, 2024 | 14.11% |
| April 04, 2024 | 13.48% |
| April 03, 2024 | 8.45% |
| April 02, 2024 | 7.82% |
| Date | Value |
|---|---|
| April 01, 2024 | 10.68% |
| March 28, 2024 | 6.27% |
| March 27, 2024 | 5.98% |
| March 26, 2024 | 2.30% |
| March 25, 2024 | 2.44% |
| March 22, 2024 | 0.62% |
| March 21, 2024 | -1.55% |
| March 20, 2024 | 5.88% |
| March 19, 2024 | 1.95% |
| March 18, 2024 | 1.51% |
| March 15, 2024 | -2.02% |
| March 14, 2024 | -2.59% |
| March 13, 2024 | 0.66% |
| March 12, 2024 | -8.88% |
| March 11, 2024 | -8.83% |
| March 08, 2024 | -14.92% |
| March 07, 2024 | -15.32% |
| March 06, 2024 | -14.81% |
| March 05, 2024 | -15.07% |
| March 04, 2024 | -16.28% |
| March 01, 2024 | -18.34% |
| February 29, 2024 | -18.91% |
| February 28, 2024 | -20.52% |
| February 27, 2024 | -19.09% |
| February 26, 2024 | -12.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.38%
Minimum
Apr 25 2023
263.9%
Maximum
May 14 2021
22.54%
Average
-6.38%
Median
Jun 10 2020
1 Year Total Returns (Daily) Benchmarks
| Brookline Bancorp Inc | 15.34% |
| Broadway Financial Corp | -33.70% |
| Carver Bancorp Inc | -65.18% |
| Pathward Financial Inc | 21.05% |
| Capitol Federal Financial Inc | -5.44% |