MVB Financial Corp. (MVBF)
25.67
+0.10
(+0.39%)
USD |
NASDAQ |
Nov 06, 10:01
MVB Financial 1 Year Total Returns (Daily) : -2.00% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | -2.00% |
| November 04, 2026 | 2.53% |
| November 03, 2026 | -0.23% |
| November 02, 2026 | 5.21% |
| October 30, 2026 | -0.71% |
| October 29, 2026 | 16.16% |
| October 28, 2026 | 12.38% |
| October 27, 2026 | 16.79% |
| October 26, 2026 | 15.36% |
| October 23, 2026 | 18.94% |
| October 22, 2026 | 18.81% |
| October 21, 2026 | 17.08% |
| October 20, 2026 | 17.08% |
| October 19, 2026 | 18.62% |
| October 16, 2026 | 16.75% |
| October 15, 2026 | 11.50% |
| October 14, 2026 | 10.90% |
| October 13, 2026 | 13.89% |
| October 12, 2026 | 13.61% |
| October 09, 2026 | 10.52% |
| October 08, 2026 | 12.81% |
| October 07, 2026 | 12.45% |
| October 06, 2026 | 14.97% |
| October 05, 2026 | 16.99% |
| October 02, 2026 | 20.39% |
| Date | Value |
|---|---|
| October 01, 2026 | 19.96% |
| September 30, 2026 | 18.85% |
| September 29, 2026 | 21.23% |
| September 28, 2026 | 21.88% |
| September 25, 2026 | 24.83% |
| September 24, 2026 | 26.20% |
| September 23, 2026 | 24.76% |
| September 22, 2026 | 27.79% |
| September 21, 2026 | 27.74% |
| September 18, 2026 | 27.86% |
| September 17, 2026 | 29.82% |
| September 16, 2026 | 30.12% |
| September 15, 2026 | 33.14% |
| September 14, 2026 | 34.28% |
| September 11, 2026 | 32.85% |
| September 10, 2026 | 33.91% |
| September 09, 2026 | 32.11% |
| September 08, 2026 | 30.52% |
| September 04, 2026 | 32.10% |
| September 03, 2026 | 32.05% |
| September 02, 2026 | 31.74% |
| September 01, 2026 | 27.06% |
| August 31, 2026 | 26.43% |
| August 28, 2026 | 30.94% |
| August 27, 2026 | 29.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 12.80% |
| Arrow Financial Corp. | 28.89% |
| Associated Banc-Corp | 24.52% |
| AmeriServ Financial, Inc. | 61.53% |
| Ames National Corp. | 64.89% |