American Century Multisector Income ETF (MUSI)
43.54
-0.01
(-0.02%)
USD |
NYSEARCA |
Nov 15, 16:00
43.55
+0.01
(+0.02%)
After-Hours: 20:00
MUSI Total Return Level: 50.94 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 50.94 |
| November 14, 2024 | 50.95 |
| November 13, 2024 | 51.01 |
| November 12, 2024 | 50.94 |
| November 11, 2024 | 51.16 |
| November 08, 2024 | 51.25 |
| November 07, 2024 | 51.23 |
| November 06, 2024 | 50.89 |
| November 05, 2024 | 51.01 |
| November 04, 2024 | 50.96 |
| November 01, 2024 | 50.80 |
| October 31, 2024 | 50.75 |
| October 30, 2024 | 51.05 |
| October 29, 2024 | 51.09 |
| October 28, 2024 | 51.04 |
| October 25, 2024 | 51.09 |
| October 24, 2024 | 51.06 |
| October 23, 2024 | 50.99 |
| October 22, 2024 | 51.13 |
| October 21, 2024 | 51.17 |
| October 18, 2024 | 51.30 |
| October 17, 2024 | 51.21 |
| October 16, 2024 | 51.35 |
| October 15, 2024 | 51.47 |
| October 14, 2024 | 51.19 |
| Date | Value |
|---|---|
| October 11, 2024 | 51.24 |
| October 10, 2024 | 51.17 |
| October 09, 2024 | 51.16 |
| October 08, 2024 | 51.39 |
| October 07, 2024 | 51.16 |
| October 04, 2024 | 51.34 |
| October 03, 2024 | 51.62 |
| October 02, 2024 | 51.76 |
| October 01, 2024 | 51.81 |
| September 30, 2024 | 51.70 |
| September 27, 2024 | 51.82 |
| September 26, 2024 | 51.68 |
| September 25, 2024 | 51.70 |
| September 24, 2024 | 51.75 |
| September 23, 2024 | 51.77 |
| September 20, 2024 | 51.77 |
| September 19, 2024 | 51.48 |
| September 18, 2024 | 51.69 |
| September 17, 2024 | 51.82 |
| September 16, 2024 | 51.92 |
| September 13, 2024 | 51.80 |
| September 12, 2024 | 51.64 |
| September 11, 2024 | 51.61 |
| September 10, 2024 | 51.57 |
| September 09, 2024 | 51.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
43.60
Minimum
Oct 20 2022
51.92
Maximum
Sep 16 2024
47.74
Average
47.47
Median
Dec 06 2023