PIMCO Intermediate Municipal Bd Actv ETF (MUNI)
52.13
+0.13
(+0.25%)
USD |
NYSEARCA |
May 07, 16:00
52.13
0.00 (0.00%)
After-Hours: 16:49
MUNI Total Return Price: 52.13 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 52.00 |
May 03, 2024 | 51.92 |
May 02, 2024 | 51.78 |
May 01, 2024 | 51.76 |
April 30, 2024 | 51.70 |
April 29, 2024 | 51.71 |
April 26, 2024 | 51.63 |
April 25, 2024 | 51.60 |
April 24, 2024 | 51.73 |
April 23, 2024 | 51.75 |
April 22, 2024 | 51.76 |
April 19, 2024 | 51.73 |
April 18, 2024 | 51.66 |
April 17, 2024 | 51.73 |
April 16, 2024 | 51.67 |
April 15, 2024 | 51.78 |
April 12, 2024 | 51.77 |
April 11, 2024 | 51.65 |
April 10, 2024 | 51.61 |
April 09, 2024 | 51.90 |
April 08, 2024 | 51.76 |
April 05, 2024 | 51.79 |
April 04, 2024 | 51.91 |
April 03, 2024 | 51.85 |
April 02, 2024 | 51.93 |
Date | Value |
---|---|
April 01, 2024 | 52.04 |
March 28, 2024 | 52.16 |
March 27, 2024 | 52.14 |
March 26, 2024 | 52.15 |
March 25, 2024 | 52.19 |
March 22, 2024 | 52.25 |
March 21, 2024 | 52.22 |
March 20, 2024 | 52.24 |
March 19, 2024 | 52.25 |
March 18, 2024 | 52.16 |
March 15, 2024 | 52.19 |
March 14, 2024 | 52.15 |
March 13, 2024 | 52.31 |
March 12, 2024 | 52.24 |
March 11, 2024 | 52.31 |
March 08, 2024 | 52.31 |
March 07, 2024 | 52.33 |
March 06, 2024 | 52.23 |
March 05, 2024 | 52.27 |
March 04, 2024 | 52.13 |
March 01, 2024 | 52.21 |
February 29, 2024 | 52.23 |
February 28, 2024 | 52.21 |
February 27, 2024 | 52.05 |
February 26, 2024 | 52.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.78
Minimum
Mar 23 2020
53.12
Maximum
Jul 19 2021
50.63
Average
50.37
Median