JPMorgan Municipal ETF (JMUB)
48.98
+0.04
(+0.08%)
USD |
NYSEARCA |
Sep 04, 16:00
48.98
0.00 (0.00%)
After-Hours: 20:00
JMUB Total Return Price : 48.98 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 48.98 |
| September 03, 2026 | 48.94 |
| September 02, 2026 | 49.07 |
| September 01, 2026 | 49.16 |
| August 31, 2026 | 49.37 |
| August 28, 2026 | 49.45 |
| August 27, 2026 | 49.50 |
| August 26, 2026 | 49.55 |
| August 25, 2026 | 49.60 |
| August 24, 2026 | 49.49 |
| August 21, 2026 | 49.54 |
| August 20, 2026 | 49.58 |
| August 19, 2026 | 49.62 |
| August 18, 2026 | 49.54 |
| August 17, 2026 | 49.64 |
| August 14, 2026 | 49.77 |
| August 13, 2026 | 49.85 |
| August 12, 2026 | 49.77 |
| August 11, 2026 | 49.72 |
| August 10, 2026 | 49.66 |
| August 07, 2026 | 49.78 |
| August 06, 2026 | 49.63 |
| August 05, 2026 | 49.69 |
| August 04, 2026 | 49.61 |
| August 03, 2026 | 49.50 |
| Date | Value |
|---|---|
| July 31, 2026 | 49.44 |
| July 30, 2026 | 49.49 |
| July 29, 2026 | 49.55 |
| July 28, 2026 | 49.64 |
| July 27, 2026 | 49.55 |
| July 24, 2026 | 49.43 |
| July 23, 2026 | 49.35 |
| July 22, 2026 | 49.66 |
| July 21, 2026 | 49.79 |
| July 20, 2026 | 49.86 |
| July 17, 2026 | 49.91 |
| July 16, 2026 | 49.90 |
| July 15, 2026 | 49.98 |
| July 14, 2026 | 50.04 |
| July 13, 2026 | 50.04 |
| July 10, 2026 | 50.08 |
| July 09, 2026 | 50.03 |
| July 08, 2026 | 50.02 |
| July 07, 2026 | 50.12 |
| July 06, 2026 | 50.26 |
| July 02, 2026 | 50.24 |
| July 01, 2026 | 50.22 |
| June 30, 2026 | 50.20 |
| June 29, 2026 | 50.21 |
| June 26, 2026 | 50.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median