Manulife Multifactor US Mid Cap ETF H (MUMC.TO)
41.41
0.00 (0.00%)
CAD |
TSX |
Jun 19, 16:00
MUMC.TO Net Asset Value: 41.33 for June 19, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 19, 2024 | 41.33 |
| June 18, 2024 | 41.33 |
| June 17, 2024 | 41.19 |
| June 14, 2024 | 40.88 |
| June 13, 2024 | 41.35 |
| June 12, 2024 | 41.54 |
| June 11, 2024 | 41.10 |
| June 10, 2024 | 41.26 |
| June 07, 2024 | 41.11 |
| June 06, 2024 | 41.28 |
| June 05, 2024 | 41.47 |
| June 04, 2024 | 41.10 |
| June 03, 2024 | 41.46 |
| May 31, 2024 | 41.78 |
| May 30, 2024 | 41.36 |
| May 29, 2024 | 41.11 |
| May 28, 2024 | 41.55 |
| May 27, 2024 | 41.86 |
| May 24, 2024 | 41.87 |
| May 23, 2024 | 41.52 |
| May 22, 2024 | 42.05 |
| May 21, 2024 | 42.26 |
| May 17, 2024 | 42.28 |
| May 16, 2024 | 42.23 |
| May 15, 2024 | 42.49 |
| Date | Value |
|---|---|
| May 14, 2024 | 42.12 |
| May 13, 2024 | 41.89 |
| May 10, 2024 | 41.96 |
| May 09, 2024 | 41.92 |
| May 08, 2024 | 41.56 |
| May 07, 2024 | 41.64 |
| May 06, 2024 | 41.59 |
| May 03, 2024 | 41.11 |
| May 02, 2024 | 40.79 |
| May 01, 2024 | 40.49 |
| April 30, 2024 | 40.52 |
| April 29, 2024 | 41.19 |
| April 26, 2024 | 40.89 |
| April 25, 2024 | 40.78 |
| April 24, 2024 | 40.91 |
| April 23, 2024 | 40.85 |
| April 22, 2024 | 40.39 |
| April 19, 2024 | 40.06 |
| April 18, 2024 | 39.98 |
| April 17, 2024 | 40.04 |
| April 16, 2024 | 40.27 |
| April 15, 2024 | 40.51 |
| April 12, 2024 | 40.96 |
| April 11, 2024 | 41.62 |
| April 10, 2024 | 41.67 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
18.54
Minimum
Mar 23 2020
43.57
Maximum
Nov 16 2021
35.42
Average
36.38
Median
Mar 09 2023