BlackRock MuniHoldings Quality Fund II Inc (MUE)
10.61
+0.05
(+0.47%)
USD |
NYSE |
Nov 22, 16:00
10.61
0.00 (0.00%)
After-Hours: 20:00
MUE 1 Year Total Returns (Daily): 15.63% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 15.63% |
| November 20, 2024 | 13.76% |
| November 19, 2024 | 14.26% |
| November 18, 2024 | 14.15% |
| November 15, 2024 | 16.60% |
| November 14, 2024 | 18.16% |
| November 13, 2024 | 19.44% |
| November 12, 2024 | 18.54% |
| November 11, 2024 | 19.44% |
| November 08, 2024 | 18.95% |
| November 07, 2024 | 20.02% |
| November 06, 2024 | 21.27% |
| November 05, 2024 | 21.45% |
| November 04, 2024 | 20.58% |
| November 01, 2024 | 24.51% |
| October 31, 2024 | 26.10% |
| October 30, 2024 | 25.61% |
| October 29, 2024 | 25.07% |
| October 28, 2024 | 25.56% |
| October 25, 2024 | 27.52% |
| October 24, 2024 | 24.40% |
| October 23, 2024 | 26.36% |
| October 22, 2024 | 27.19% |
| October 21, 2024 | 27.67% |
| October 18, 2024 | 27.42% |
| Date | Value |
|---|---|
| October 17, 2024 | 26.97% |
| October 16, 2024 | 25.89% |
| October 15, 2024 | 25.94% |
| October 14, 2024 | 25.45% |
| October 11, 2024 | 24.44% |
| October 10, 2024 | 25.44% |
| October 09, 2024 | 25.04% |
| October 08, 2024 | 26.27% |
| October 07, 2024 | 26.27% |
| October 04, 2024 | 25.49% |
| October 03, 2024 | 27.19% |
| October 02, 2024 | 28.94% |
| October 01, 2024 | 29.53% |
| September 30, 2024 | 28.09% |
| September 27, 2024 | 27.08% |
| September 26, 2024 | 25.38% |
| September 25, 2024 | 25.45% |
| September 24, 2024 | 22.47% |
| September 23, 2024 | 22.70% |
| September 20, 2024 | 21.51% |
| September 19, 2024 | 21.66% |
| September 18, 2024 | 21.70% |
| September 17, 2024 | 22.58% |
| September 16, 2024 | 22.47% |
| September 13, 2024 | 22.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.71%
Minimum
Oct 25 2022
36.69%
Maximum
Mar 23 2021
1.65%
Average
4.47%
Median
Oct 30 2020