BlackRock MuniHoldings Quality Fund II Inc (MUE)
10.70
-0.06
(-0.56%)
USD |
NYSE |
Oct 04, 16:00
10.70
0.00 (0.00%)
After-Hours: 20:00
MUE 1 Year Total Returns (Daily): 25.49% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 25.49% |
| October 03, 2024 | 27.19% |
| October 02, 2024 | 28.94% |
| October 01, 2024 | 29.53% |
| September 30, 2024 | 28.09% |
| September 27, 2024 | 27.08% |
| September 26, 2024 | 25.38% |
| September 25, 2024 | 25.45% |
| September 24, 2024 | 22.47% |
| September 23, 2024 | 22.70% |
| September 20, 2024 | 21.51% |
| September 19, 2024 | 21.66% |
| September 18, 2024 | 21.70% |
| September 17, 2024 | 22.58% |
| September 16, 2024 | 22.47% |
| September 13, 2024 | 22.01% |
| September 12, 2024 | 21.12% |
| September 11, 2024 | 19.85% |
| September 10, 2024 | 18.58% |
| September 09, 2024 | 18.47% |
| September 06, 2024 | 17.60% |
| September 05, 2024 | 17.25% |
| September 04, 2024 | 17.10% |
| September 03, 2024 | 16.33% |
| August 30, 2024 | 15.75% |
| Date | Value |
|---|---|
| August 29, 2024 | 15.86% |
| August 28, 2024 | 16.03% |
| August 27, 2024 | 16.61% |
| August 26, 2024 | 16.83% |
| August 23, 2024 | 15.75% |
| August 22, 2024 | 15.78% |
| August 21, 2024 | 16.45% |
| August 20, 2024 | 15.22% |
| August 19, 2024 | 15.22% |
| August 16, 2024 | 14.47% |
| August 15, 2024 | 14.00% |
| August 14, 2024 | 13.34% |
| August 13, 2024 | 13.55% |
| August 12, 2024 | 13.11% |
| August 09, 2024 | 12.89% |
| August 08, 2024 | 12.55% |
| August 07, 2024 | 13.23% |
| August 06, 2024 | 12.89% |
| August 05, 2024 | 12.35% |
| August 02, 2024 | 12.02% |
| August 01, 2024 | 11.75% |
| July 31, 2024 | 10.45% |
| July 30, 2024 | 10.83% |
| July 29, 2024 | 10.72% |
| July 26, 2024 | 10.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.71%
Minimum
Oct 25 2022
36.69%
Maximum
Mar 23 2021
1.44%
Average
4.48%
Median