Blackrock Munivest Fund Inc (MVF)
7.53
-0.01
(-0.13%)
USD |
NYSE |
Oct 04, 16:00
7.52
-0.01
(-0.13%)
After-Hours: 20:00
MVF 1 Year Total Returns (Daily): 29.38% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 29.38% |
| October 03, 2024 | 30.19% |
| October 02, 2024 | 31.18% |
| October 01, 2024 | 31.49% |
| September 30, 2024 | 31.66% |
| September 27, 2024 | 29.13% |
| September 26, 2024 | 27.16% |
| September 25, 2024 | 25.51% |
| September 24, 2024 | 24.13% |
| September 23, 2024 | 24.13% |
| September 20, 2024 | 24.28% |
| September 19, 2024 | 24.67% |
| September 18, 2024 | 24.83% |
| September 17, 2024 | 23.98% |
| September 16, 2024 | 24.47% |
| September 13, 2024 | 23.43% |
| September 12, 2024 | 22.80% |
| September 11, 2024 | 21.94% |
| September 10, 2024 | 21.26% |
| September 09, 2024 | 21.43% |
| September 06, 2024 | 20.25% |
| September 05, 2024 | 20.89% |
| September 04, 2024 | 19.01% |
| September 03, 2024 | 18.85% |
| August 30, 2024 | 18.51% |
| Date | Value |
|---|---|
| August 29, 2024 | 19.55% |
| August 28, 2024 | 20.78% |
| August 27, 2024 | 21.29% |
| August 26, 2024 | 21.29% |
| August 23, 2024 | 20.54% |
| August 22, 2024 | 20.06% |
| August 21, 2024 | 19.85% |
| August 20, 2024 | 18.96% |
| August 19, 2024 | 18.33% |
| August 16, 2024 | 17.99% |
| August 15, 2024 | 16.96% |
| August 14, 2024 | 16.27% |
| August 13, 2024 | 16.32% |
| August 12, 2024 | 16.80% |
| August 09, 2024 | 16.41% |
| August 08, 2024 | 16.80% |
| August 07, 2024 | 17.90% |
| August 06, 2024 | 16.27% |
| August 05, 2024 | 15.33% |
| August 02, 2024 | 15.39% |
| August 01, 2024 | 14.68% |
| July 31, 2024 | 12.80% |
| July 30, 2024 | 12.67% |
| July 29, 2024 | 14.05% |
| July 26, 2024 | 12.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.28%
Minimum
Nov 03 2022
43.91%
Maximum
Mar 18 2021
0.66%
Average
1.41%
Median