Blackrock Munivest Fund Inc (MVF)
7.26
-0.10
(-1.36%)
USD |
NYSE |
Nov 22, 16:00
7.26
0.00 (0.00%)
After-Hours: 19:44
MVF 1 Year Total Returns (Daily): 16.20% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 16.20% |
| November 20, 2024 | 14.59% |
| November 19, 2024 | 15.08% |
| November 18, 2024 | 15.08% |
| November 15, 2024 | 17.76% |
| November 14, 2024 | 19.02% |
| November 13, 2024 | 20.76% |
| November 12, 2024 | 19.89% |
| November 11, 2024 | 21.03% |
| November 08, 2024 | 21.22% |
| November 07, 2024 | 20.85% |
| November 06, 2024 | 21.25% |
| November 05, 2024 | 21.95% |
| November 04, 2024 | 20.95% |
| November 01, 2024 | 22.45% |
| October 31, 2024 | 26.98% |
| October 30, 2024 | 27.59% |
| October 29, 2024 | 27.35% |
| October 28, 2024 | 27.53% |
| October 25, 2024 | 30.64% |
| October 24, 2024 | 28.53% |
| October 23, 2024 | 29.55% |
| October 22, 2024 | 30.22% |
| October 21, 2024 | 32.86% |
| October 18, 2024 | 33.78% |
| Date | Value |
|---|---|
| October 17, 2024 | 32.02% |
| October 16, 2024 | 29.68% |
| October 15, 2024 | 28.62% |
| October 14, 2024 | 27.94% |
| October 11, 2024 | 26.99% |
| October 10, 2024 | 28.96% |
| October 09, 2024 | 28.58% |
| October 08, 2024 | 29.98% |
| October 07, 2024 | 29.63% |
| October 04, 2024 | 29.38% |
| October 03, 2024 | 30.19% |
| October 02, 2024 | 31.18% |
| October 01, 2024 | 31.49% |
| September 30, 2024 | 31.66% |
| September 27, 2024 | 29.13% |
| September 26, 2024 | 27.16% |
| September 25, 2024 | 25.51% |
| September 24, 2024 | 24.13% |
| September 23, 2024 | 24.13% |
| September 20, 2024 | 24.28% |
| September 19, 2024 | 24.67% |
| September 18, 2024 | 24.83% |
| September 17, 2024 | 23.98% |
| September 16, 2024 | 24.47% |
| September 13, 2024 | 23.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.28%
Minimum
Nov 03 2022
43.91%
Maximum
Mar 18 2021
0.96%
Average
1.38%
Median
Nov 03 2020