Blackrock Munivest Fund II Inc (MVT)
11.39
-0.05
(-0.44%)
USD |
NYSE |
Oct 04, 16:00
11.37
-0.02
(-0.18%)
After-Hours: 20:00
MVT 1 Year Total Returns (Daily): 28.30% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 28.30% |
| October 03, 2024 | 29.69% |
| October 02, 2024 | 29.61% |
| October 01, 2024 | 29.72% |
| September 30, 2024 | 29.26% |
| September 27, 2024 | 27.57% |
| September 26, 2024 | 25.44% |
| September 25, 2024 | 24.00% |
| September 24, 2024 | 21.86% |
| September 23, 2024 | 21.86% |
| September 20, 2024 | 21.15% |
| September 19, 2024 | 21.36% |
| September 18, 2024 | 21.45% |
| September 17, 2024 | 20.72% |
| September 16, 2024 | 21.46% |
| September 13, 2024 | 21.18% |
| September 12, 2024 | 23.32% |
| September 11, 2024 | 21.85% |
| September 10, 2024 | 20.51% |
| September 09, 2024 | 19.25% |
| September 06, 2024 | 17.61% |
| September 05, 2024 | 17.49% |
| September 04, 2024 | 16.59% |
| September 03, 2024 | 16.28% |
| August 30, 2024 | 16.08% |
| Date | Value |
|---|---|
| August 29, 2024 | 16.40% |
| August 28, 2024 | 16.24% |
| August 27, 2024 | 17.86% |
| August 26, 2024 | 17.65% |
| August 23, 2024 | 16.59% |
| August 22, 2024 | 17.19% |
| August 21, 2024 | 16.78% |
| August 20, 2024 | 15.71% |
| August 19, 2024 | 15.81% |
| August 16, 2024 | 16.03% |
| August 15, 2024 | 14.48% |
| August 14, 2024 | 14.09% |
| August 13, 2024 | 13.89% |
| August 12, 2024 | 14.80% |
| August 09, 2024 | 13.27% |
| August 08, 2024 | 12.97% |
| August 07, 2024 | 13.93% |
| August 06, 2024 | 12.67% |
| August 05, 2024 | 11.24% |
| August 02, 2024 | 11.13% |
| August 01, 2024 | 9.80% |
| July 31, 2024 | 8.85% |
| July 30, 2024 | 8.71% |
| July 29, 2024 | 8.91% |
| July 26, 2024 | 8.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.72%
Minimum
Nov 09 2022
50.26%
Maximum
Mar 18 2021
0.03%
Average
0.98%
Median