Blackrock Munivest Fund II Inc (MVT)
10.96
+0.04
(+0.37%)
USD |
NYSE |
Nov 22, 15:42
MVT 1 Year Total Returns (Daily): 12.68% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 12.68% |
| November 20, 2024 | 12.26% |
| November 19, 2024 | 13.14% |
| November 18, 2024 | 14.28% |
| November 15, 2024 | 16.23% |
| November 14, 2024 | 18.71% |
| November 13, 2024 | 19.94% |
| November 12, 2024 | 19.49% |
| November 11, 2024 | 21.01% |
| November 08, 2024 | 19.22% |
| November 07, 2024 | 20.04% |
| November 06, 2024 | 20.63% |
| November 05, 2024 | 21.89% |
| November 04, 2024 | 21.72% |
| November 01, 2024 | 24.62% |
| October 31, 2024 | 27.51% |
| October 30, 2024 | 26.51% |
| October 29, 2024 | 26.42% |
| October 28, 2024 | 27.47% |
| October 25, 2024 | 28.88% |
| October 24, 2024 | 27.16% |
| October 23, 2024 | 28.97% |
| October 22, 2024 | 29.69% |
| October 21, 2024 | 30.38% |
| October 18, 2024 | 29.86% |
| Date | Value |
|---|---|
| October 17, 2024 | 28.66% |
| October 16, 2024 | 27.34% |
| October 15, 2024 | 26.45% |
| October 14, 2024 | 26.19% |
| October 11, 2024 | 26.12% |
| October 10, 2024 | 27.55% |
| October 09, 2024 | 27.66% |
| October 08, 2024 | 27.87% |
| October 07, 2024 | 28.21% |
| October 04, 2024 | 28.30% |
| October 03, 2024 | 29.69% |
| October 02, 2024 | 29.61% |
| October 01, 2024 | 29.72% |
| September 30, 2024 | 29.26% |
| September 27, 2024 | 27.57% |
| September 26, 2024 | 25.44% |
| September 25, 2024 | 24.00% |
| September 24, 2024 | 21.86% |
| September 23, 2024 | 21.86% |
| September 20, 2024 | 21.15% |
| September 19, 2024 | 21.36% |
| September 18, 2024 | 21.45% |
| September 17, 2024 | 20.72% |
| September 16, 2024 | 21.46% |
| September 13, 2024 | 21.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.72%
Minimum
Nov 09 2022
50.26%
Maximum
Mar 18 2021
0.18%
Average
0.98%
Median