Mitsui Fudosan Co., Ltd. (MTSFF)
9.12
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Mitsui Fudosan Price : 9.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 55.00 |
| Aug 21, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0.000 |
| Aug 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0.000 |
| Aug 19, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0.000 |
| Aug 18, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0.000 |
| Aug 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 265.00 |
| Aug 14, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0.000 |
| Aug 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0.000 |
| Aug 12, 2026 | 9.548 | 9.548 | 9.21 | 9.21 | 1290.00 |
| Aug 11, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 0.000 |
| Aug 10, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 0.000 |
| Aug 07, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 0.000 |
| Aug 06, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 0.000 |
| Aug 05, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 2388.00 |
| Aug 04, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0.000 |
| Aug 03, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0.000 |
| Jul 31, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 62.00 |
| Jul 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 870019.0 |
| Jul 29, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 3232.00 |
| Jul 28, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 18.00 |
| Jul 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 615.00 |
| Jul 24, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0.000 |
| Jul 23, 2026 | 9.009 | 9.12 | 9.009 | 9.12 | 719.00 |
| Jul 22, 2026 | 9.468 | 9.468 | 9.468 | 9.468 | 0.000 |
| Jul 21, 2026 | 9.468 | 9.468 | 9.468 | 9.468 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mitsubishi Estate Co., Ltd. | 23.27 |
| Tokyo Tatemono Co., Ltd. | 20.91 |
| Keihanshin Building Co., Ltd. | 18.12 |
| Hulic Co., Ltd. | 9.166 |
| Gyrodyne LLC | 5.37 |
Price Related Metrics
| PE Ratio | 16.86 |
| PS Ratio | 1.531 |
| Price to Book Value | 1.229 |
| Earnings Yield | 5.93% |
| Market Cap | 24.54B |
| Operating PE Ratio | 11.37 |
| Normalized PE Ratio | 15.87 |