Mitsui Fudosan (MTSFF) Price: 9.72

Mitsui Fudosan Co., Ltd. (MTSFF)

9.72 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	9.72	9.72	9.72	9.72	0.000
Oct 23, 2026	9.72	9.72	9.72	9.72	0.000
Oct 22, 2026	9.72	9.72	9.72	9.72	0.000
Oct 21, 2026	9.72	9.72	9.72	9.72	0.000
Oct 20, 2026	9.72	9.72	9.72	9.72	1500.00
Oct 19, 2026	9.695	9.695	9.695	9.695	2086.00
Oct 16, 2026	9.25	9.30	9.25	9.30	428.00
Oct 15, 2026	8.87	8.87	8.87	8.87	20500.00
Oct 14, 2026	8.87	8.87	8.87	8.87	0.000
Oct 13, 2026	8.87	8.87	8.87	8.87	0.000
Oct 12, 2026	8.87	8.87	8.87	8.87	0.000
Oct 09, 2026	8.87	8.87	8.87	8.87	0.000
Oct 08, 2026	8.87	8.87	8.87	8.87	0.000
Oct 07, 2026	8.87	8.87	8.87	8.87	2200.00
Oct 06, 2026	8.608	8.87	8.608	8.87	1216.00
Oct 05, 2026	8.626	8.85	8.626	8.85	630.00
Oct 02, 2026	8.746	9.15	8.746	9.15	1721.00
Oct 01, 2026	9.15	9.15	9.15	9.15	25.00
Sep 30, 2026	9.15	9.15	9.15	9.15	0.000
Sep 29, 2026	8.954	9.15	8.954	9.15	624.00
Sep 28, 2026	9.846	9.846	9.235	9.60	590.00
Sep 25, 2026	9.58	9.58	9.58	9.58	210368.0
Sep 24, 2026	9.97	9.97	9.97	9.97	499.00
Sep 23, 2026	9.97	9.97	9.97	9.97	0.000
Sep 22, 2026	9.97	9.97	9.97	9.97	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks