Mitsui Fudosan Co., Ltd. (MTSFF)
9.49
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Mitsui Fudosan Price : 9.49 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0.000 |
| Sep 14, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0.000 |
| Sep 11, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 1312.00 |
| Sep 10, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0.000 |
| Sep 09, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 26100.00 |
| Sep 08, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 13.00 |
| Sep 04, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0.000 |
| Sep 03, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 21.00 |
| Sep 02, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0.000 |
| Sep 01, 2026 | 9.198 | 9.49 | 9.198 | 9.49 | 1542.00 |
| Aug 31, 2026 | 9.20 | 9.35 | 9.20 | 9.35 | 597.00 |
| Aug 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
| Aug 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 16774.00 |
| Aug 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0.000 |
| Aug 25, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0.000 |
| Aug 24, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 55.00 |
| Aug 21, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0.000 |
| Aug 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0.000 |
| Aug 19, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0.000 |
| Aug 18, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0.000 |
| Aug 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 265.00 |
| Aug 14, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0.000 |
| Aug 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0.000 |
| Aug 12, 2026 | 9.548 | 9.548 | 9.21 | 9.21 | 1290.00 |
| Aug 11, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mitsubishi Estate Co., Ltd. | 22.87 |
| Tokyo Tatemono Co., Ltd. | 20.91 |
| Keihanshin Building Co., Ltd. | 18.12 |
| Hulic Co., Ltd. | 11.33 |
| Gyrodyne LLC | 5.05 |
Price Related Metrics
| PE Ratio | 17.54 |
| PS Ratio | 1.593 |
| Price to Book Value | 1.279 |
| Earnings Yield | 5.70% |
| Market Cap | 25.54B |
| Operating PE Ratio | 11.83 |
| Normalized PE Ratio | 16.52 |