Quants Research Institute Holdings, Inc. (MAARF)
8.464
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Quants Research Institute Holdings Price : 8.464 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
| Jun 08, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
| Jun 05, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
| Jun 04, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
| Jun 03, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
| Jun 02, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
| Jun 01, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
| May 29, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
| May 28, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
| May 27, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
| May 26, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
| May 22, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
| May 21, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
| May 20, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
| May 19, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
| May 18, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
| May 15, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
| May 14, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
| May 13, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
| May 12, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
| May 11, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
| May 08, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
| May 07, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
| May 06, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
| May 05, 2026 | 8.464 | 8.464 | 8.464 | 8.464 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SPARX Group Co., Ltd. | 11.00 |
| Nihon M&A Center Holdings Inc. | 3.750 |
| JAFCO Group Co., Ltd. | 16.68 |
| AllianceBernstein Holding LP | 36.95 |
| Affiliated Managers Group, Inc. | 335.21 |
Price Related Metrics
| PE Ratio | 22.73 |
| PS Ratio | 3.790 |
| Price to Book Value | 10.76 |
| Earnings Yield | 4.40% |
| Market Cap | 457.60M |
| Operating PE Ratio | 13.27 |