Mingteng International Corp., Inc. (MTEN)
0.9954
-0.02
(-2.41%)
USD |
NASDAQ |
Oct 09, 16:00
0.9734
-0.02
(-2.21%)
After-Hours: 20:00
Mingteng International Price : 0.9954 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 1.01 | 1.08 | 0.98 | 0.9954 | 835623.0 |
| Oct 08, 2026 | 1.09 | 1.140 | 1.00 | 1.02 | 1.901M |
| Oct 07, 2026 | 1.25 | 1.41 | 1.01 | 1.10 | 58.24M |
| Oct 06, 2026 | 0.96 | 0.9872 | 0.9505 | 0.9587 | 17.64M |
| Oct 05, 2026 | 0.97 | 1.010 | 0.9416 | 0.9624 | 154521.0 |
| Oct 02, 2026 | 0.9964 | 1.01 | 0.9681 | 1.01 | 116443.0 |
| Oct 01, 2026 | 1.01 | 1.02 | 0.962 | 0.9846 | 169294.0 |
| Sep 30, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 78084.00 |
| Sep 29, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 184555.0 |
| Sep 28, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 126232.0 |
| Sep 25, 2026 | 1.027 | 1.04 | 1.00 | 1.02 | 134787.0 |
| Sep 24, 2026 | 1.00 | 1.030 | 0.997 | 1.01 | 138346.0 |
| Sep 23, 2026 | 1.05 | 1.06 | 1.01 | 1.01 | 190141.0 |
| Sep 22, 2026 | 1.02 | 1.060 | 1.01 | 1.05 | 189957.0 |
| Sep 21, 2026 | 1.01 | 1.04 | 1.00 | 1.02 | 183627.0 |
| Sep 18, 2026 | 1.03 | 1.075 | 1.020 | 1.03 | 165763.0 |
| Sep 17, 2026 | 1.06 | 1.06 | 1.01 | 1.03 | 266223.0 |
| Sep 16, 2026 | 1.07 | 1.15 | 1.05 | 1.06 | 560083.0 |
| Sep 15, 2026 | 1.135 | 1.19 | 1.060 | 1.13 | 10.06M |
| Sep 14, 2026 | 1.01 | 1.03 | 0.9850 | 1.01 | 78264.00 |
| Sep 11, 2026 | 0.9801 | 1.05 | 0.9801 | 1.02 | 147085.0 |
| Sep 10, 2026 | 1.01 | 1.020 | 0.99 | 0.9952 | 122464.0 |
| Sep 09, 2026 | 1.04 | 1.040 | 1.015 | 1.02 | 104272.0 |
| Sep 08, 2026 | 1.03 | 1.06 | 1.02 | 1.05 | 144105.0 |
| Sep 04, 2026 | 1.05 | 1.058 | 1.02 | 1.03 | 92901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Automotive Systems, Inc. | 4.48 |
| Kandi Technologies Group, Inc. | 0.609 |
| Xingda International Holdings Ltd. | 0.1296 |
| Hesai Group | 16.01 |
| Chervon Holdings Ltd. | 3.95 |
Price Related Metrics
| Market Cap | 0.1008M |