Mingteng International (MTEN) Price: 0.8533

Mingteng International Corp., Inc. (MTEN)

0.8533 +0.01 (+1.50%) USD | NASDAQ | Oct 30, 16:00

0.8001 -0.05 (-6.23%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.8083	0.8762	0.8083	0.8533	185292.0
Oct 29, 2026	0.845	0.8679	0.82	0.8407	118245.0
Oct 28, 2026	0.94	0.94	0.87	0.87	84471.00
Oct 27, 2026	0.97	0.9981	0.915	0.9352	133894.0
Oct 26, 2026	0.89	0.9699	0.86	0.9445	170410.0
Oct 23, 2026	0.9691	0.989	0.87	0.8709	162292.0
Oct 22, 2026	0.8324	1.078	0.829	1.02	2.017M
Oct 21, 2026	0.81	0.89	0.7833	0.8782	412390.0
Oct 20, 2026	0.8796	0.8912	0.812	0.8347	414033.0
Oct 19, 2026	0.9238	0.9312	0.8501	0.8796	430374.0
Oct 16, 2026	0.9399	0.94	0.9155	0.9394	103873.0
Oct 15, 2026	0.9293	0.9474	0.90	0.9416	107101.0
Oct 14, 2026	0.90	0.9514	0.896	0.93	410850.0
Oct 13, 2026	0.9261	0.9642	0.9261	0.9503	161193.0
Oct 12, 2026	1.00	1.00	0.83	0.97	593971.0
Oct 09, 2026	1.01	1.08	0.98	0.9954	835623.0
Oct 08, 2026	1.09	1.140	1.00	1.02	1.901M
Oct 07, 2026	1.25	1.41	1.01	1.10	58.24M
Oct 06, 2026	0.96	0.9872	0.9505	0.9587	17.64M
Oct 05, 2026	0.97	1.010	0.9416	0.9624	154521.0
Oct 02, 2026	0.9964	1.01	0.9681	1.01	116443.0
Oct 01, 2026	1.01	1.02	0.962	0.9846	169294.0
Sep 30, 2026	1.02	1.02	1.00	1.02	78084.00
Sep 29, 2026	1.04	1.04	1.00	1.01	184555.0
Sep 28, 2026	1.02	1.03	1.01	1.03	126232.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

China Automotive Systems, Inc.	4.30
Kandi Technologies Group, Inc.	3.53
Xingda International Holdings Ltd.	0.1296
Hesai Group	12.18
Chervon Holdings Ltd.	4.18

Price Related Metrics

Market Cap

0.0864M