Mingteng International Corp., Inc. (MTEN)
1.00
-0.04
(-3.85%)
USD |
NASDAQ |
Aug 24, 16:00
0.995
0.00 (0.00%)
After-Hours: 07:58
Mingteng International Price : 1.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.02 | 1.03 | 0.995 | 1.00 | 155015.0 |
| Aug 21, 2026 | 1.04 | 1.05 | 1.00 | 1.04 | 269169.0 |
| Aug 20, 2026 | 1.06 | 1.08 | 1.00 | 1.03 | 390059.0 |
| Aug 19, 2026 | 1.08 | 1.10 | 1.01 | 1.08 | 408347.0 |
| Aug 18, 2026 | 1.10 | 1.15 | 1.050 | 1.12 | 419920.0 |
| Aug 17, 2026 | 1.22 | 1.24 | 1.11 | 1.12 | 471041.0 |
| Aug 14, 2026 | 1.31 | 1.360 | 1.22 | 1.22 | 809342.0 |
| Aug 13, 2026 | 1.27 | 1.45 | 1.210 | 1.28 | 1.473M |
| Aug 12, 2026 | 1.26 | 1.30 | 1.17 | 1.26 | 1.633M |
| Aug 11, 2026 | 1.35 | 1.52 | 1.28 | 1.37 | 19.90M |
| Aug 10, 2026 | 0.9501 | 1.780 | 0.9486 | 1.08 | 41.21M |
| Aug 07, 2026 | 1.03 | 1.03 | 0.88 | 0.8811 | 461829.0 |
| Aug 06, 2026 | 0.9978 | 1.060 | 0.9801 | 1.00 | 120232.0 |
| Aug 05, 2026 | 1.03 | 1.03 | 0.99 | 0.9989 | 84484.00 |
| Aug 04, 2026 | 0.99 | 1.07 | 0.9842 | 1.06 | 194479.0 |
| Aug 03, 2026 | 0.9763 | 1.02 | 0.96 | 1.02 | 105564.0 |
| Jul 31, 2026 | 1.00 | 1.010 | 0.95 | 0.9651 | 126006.0 |
| Jul 30, 2026 | 0.9601 | 1.10 | 0.96 | 1.03 | 378293.0 |
| Jul 29, 2026 | 0.9929 | 0.9929 | 0.85 | 0.9502 | 519718.0 |
| Jul 28, 2026 | 1.00 | 1.02 | 0.8742 | 1.01 | 422828.0 |
| Jul 27, 2026 | 1.06 | 1.12 | 1.00 | 1.06 | 513894.0 |
| Jul 24, 2026 | 1.12 | 1.23 | 1.02 | 1.04 | 674214.0 |
| Jul 23, 2026 | 1.15 | 1.29 | 1.06 | 1.20 | 1.304M |
| Jul 22, 2026 | 1.08 | 1.95 | 0.98 | 1.25 | 28.51M |
| Jul 21, 2026 | 1.11 | 1.116 | 1.07 | 1.09 | 115632.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Automotive Systems, Inc. | 4.755 |
| Kandi Technologies Group, Inc. | 0.648 |
| Xingda International Holdings Ltd. | 0.1285 |
| Hesai Group | 18.15 |
| Chervon Holdings Ltd. | 2.525 |
Price Related Metrics
| PS Ratio | 0.0095 |
| Earnings Yield | -971.7% |
| Market Cap | 0.1013M |