Mingteng International Corp., Inc. (MTEN)
1.015
0.00 (0.00%)
USD |
NASDAQ |
Sep 14, 12:28
Mingteng International Price : 1.015 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.9801 | 1.05 | 0.9801 | 1.02 | 147085.0 |
| Sep 10, 2026 | 1.01 | 1.020 | 0.99 | 0.9952 | 122464.0 |
| Sep 09, 2026 | 1.04 | 1.040 | 1.015 | 1.02 | 104272.0 |
| Sep 08, 2026 | 1.03 | 1.06 | 1.02 | 1.05 | 144105.0 |
| Sep 04, 2026 | 1.05 | 1.058 | 1.02 | 1.03 | 92901.00 |
| Sep 03, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 99620.00 |
| Sep 02, 2026 | 1.05 | 1.05 | 1.01 | 1.03 | 155711.0 |
| Sep 01, 2026 | 1.01 | 1.09 | 1.01 | 1.06 | 187208.0 |
| Aug 31, 2026 | 1.06 | 1.06 | 1.02 | 1.03 | 149967.0 |
| Aug 28, 2026 | 1.06 | 1.080 | 1.02 | 1.05 | 208355.0 |
| Aug 27, 2026 | 1.09 | 1.120 | 1.06 | 1.07 | 257867.0 |
| Aug 26, 2026 | 1.07 | 1.22 | 1.04 | 1.14 | 1.802M |
| Aug 25, 2026 | 0.99 | 1.06 | 0.961 | 1.02 | 310718.0 |
| Aug 24, 2026 | 1.02 | 1.03 | 0.995 | 1.00 | 155015.0 |
| Aug 21, 2026 | 1.04 | 1.05 | 1.00 | 1.04 | 269169.0 |
| Aug 20, 2026 | 1.06 | 1.08 | 1.00 | 1.03 | 390059.0 |
| Aug 19, 2026 | 1.08 | 1.10 | 1.01 | 1.08 | 408347.0 |
| Aug 18, 2026 | 1.10 | 1.15 | 1.050 | 1.12 | 419920.0 |
| Aug 17, 2026 | 1.22 | 1.24 | 1.11 | 1.12 | 471041.0 |
| Aug 14, 2026 | 1.31 | 1.360 | 1.22 | 1.22 | 809342.0 |
| Aug 13, 2026 | 1.27 | 1.45 | 1.210 | 1.28 | 1.473M |
| Aug 12, 2026 | 1.26 | 1.30 | 1.17 | 1.26 | 1.633M |
| Aug 11, 2026 | 1.35 | 1.52 | 1.28 | 1.37 | 19.90M |
| Aug 10, 2026 | 0.9501 | 1.780 | 0.9486 | 1.08 | 41.21M |
| Aug 07, 2026 | 1.03 | 1.03 | 0.88 | 0.8811 | 461829.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Automotive Systems, Inc. | 5.39 |
| Kandi Technologies Group, Inc. | 0.5911 |
| Xingda International Holdings Ltd. | 0.1285 |
| Hesai Group | 17.34 |
| Chervon Holdings Ltd. | 3.10 |
Price Related Metrics
| PS Ratio | 0.0097 |
| Earnings Yield | -957.3% |
| Market Cap | 0.1028M |