Match Group Inc (MTCH)
36.86
+0.96
(+2.67%)
USD |
NASDAQ |
Mar 28, 11:03
Match Group Total Return Level: 35.90 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 35.90 |
March 26, 2024 | 35.67 |
March 25, 2024 | 35.34 |
March 22, 2024 | 35.75 |
March 21, 2024 | 35.69 |
March 20, 2024 | 36.01 |
March 19, 2024 | 35.71 |
March 18, 2024 | 35.13 |
March 15, 2024 | 33.55 |
March 14, 2024 | 33.32 |
March 13, 2024 | 33.29 |
March 12, 2024 | 33.54 |
March 11, 2024 | 34.10 |
March 08, 2024 | 33.90 |
March 07, 2024 | 34.11 |
March 06, 2024 | 33.84 |
March 05, 2024 | 34.58 |
March 04, 2024 | 35.06 |
March 01, 2024 | 35.91 |
February 29, 2024 | 36.04 |
February 28, 2024 | 35.91 |
February 27, 2024 | 37.32 |
February 26, 2024 | 36.62 |
February 23, 2024 | 36.86 |
February 22, 2024 | 36.12 |
Date | Value |
---|---|
February 21, 2024 | 36.21 |
February 20, 2024 | 36.15 |
February 16, 2024 | 37.59 |
February 15, 2024 | 37.65 |
February 14, 2024 | 36.35 |
February 13, 2024 | 35.62 |
February 12, 2024 | 36.99 |
February 09, 2024 | 35.42 |
February 08, 2024 | 35.03 |
February 07, 2024 | 34.82 |
February 06, 2024 | 36.04 |
February 05, 2024 | 35.46 |
February 02, 2024 | 37.42 |
February 01, 2024 | 38.25 |
January 31, 2024 | 38.38 |
January 30, 2024 | 37.73 |
January 29, 2024 | 38.38 |
January 26, 2024 | 37.96 |
January 25, 2024 | 38.05 |
January 24, 2024 | 36.94 |
January 23, 2024 | 36.55 |
January 22, 2024 | 36.22 |
January 19, 2024 | 36.06 |
January 18, 2024 | 36.37 |
January 17, 2024 | 35.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.45
Minimum
Nov 06 2023
175.53
Maximum
Oct 21 2021
88.69
Average
78.78
Median
May 31 2022
Total Return Level Benchmarks
Alphabet Inc | 150.90 |
Meta Platforms Inc | 494.48 |
Netflix Inc | 613.49 |
IAC Inc | 52.83 |
Snap Inc | 11.45 |