Bumble, Inc. (BMBL)
2.745
-0.10
(-3.35%)
USD |
NASDAQ |
Aug 26, 16:00
2.745
0.00 (0.00%)
After-Hours: 18:31
Bumble Total Return Level : 2.84 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 2.84 |
| August 24, 2026 | 2.85 |
| August 21, 2026 | 2.80 |
| August 20, 2026 | 2.80 |
| August 19, 2026 | 2.79 |
| August 18, 2026 | 2.72 |
| August 17, 2026 | 2.60 |
| August 14, 2026 | 2.71 |
| August 13, 2026 | 2.72 |
| August 12, 2026 | 2.61 |
| August 11, 2026 | 2.78 |
| August 10, 2026 | 2.73 |
| August 07, 2026 | 2.83 |
| August 06, 2026 | 2.845 |
| August 05, 2026 | 3.04 |
| August 04, 2026 | 3.20 |
| August 03, 2026 | 3.09 |
| July 31, 2026 | 2.85 |
| July 30, 2026 | 2.91 |
| July 29, 2026 | 2.97 |
| July 28, 2026 | 3.01 |
| July 27, 2026 | 2.96 |
| July 24, 2026 | 2.81 |
| July 23, 2026 | 2.79 |
| July 22, 2026 | 2.81 |
| Date | Value |
|---|---|
| July 21, 2026 | 2.87 |
| July 20, 2026 | 2.93 |
| July 17, 2026 | 2.92 |
| July 16, 2026 | 3.03 |
| July 15, 2026 | 3.10 |
| July 14, 2026 | 2.93 |
| July 13, 2026 | 3.11 |
| July 10, 2026 | 3.03 |
| July 09, 2026 | 3.07 |
| July 08, 2026 | 3.00 |
| July 07, 2026 | 3.12 |
| July 06, 2026 | 3.17 |
| July 02, 2026 | 3.28 |
| July 01, 2026 | 3.23 |
| June 30, 2026 | 3.20 |
| June 29, 2026 | 3.20 |
| June 26, 2026 | 3.04 |
| June 25, 2026 | 2.94 |
| June 24, 2026 | 2.72 |
| June 23, 2026 | 2.80 |
| June 22, 2026 | 2.79 |
| June 18, 2026 | 2.96 |
| June 17, 2026 | 2.96 |
| June 16, 2026 | 3.06 |
| June 15, 2026 | 2.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Snap, Inc. | 5.92 |
| Grindr, Inc. | 15.69 |
| CFN Enterprises, Inc. | 0.3522 |
| FansFrenzy Corp. | 0.0008 |
| Bubblr, Inc. | 0.0005 |