Bumble Inc (BMBL)
10.23
+0.06
(+0.64%)
USD |
NASDAQ |
Jun 27, 16:00
10.30
+0.07
(+0.68%)
After-Hours: 20:00
Bumble Total Return Level: 10.16 for June 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 26, 2024 | 10.16 |
June 25, 2024 | 9.90 |
June 24, 2024 | 10.07 |
June 21, 2024 | 10.25 |
June 20, 2024 | 10.27 |
June 18, 2024 | 10.08 |
June 17, 2024 | 10.62 |
June 14, 2024 | 10.75 |
June 13, 2024 | 10.75 |
June 12, 2024 | 10.92 |
June 11, 2024 | 10.92 |
June 10, 2024 | 10.98 |
June 07, 2024 | 11.22 |
June 06, 2024 | 11.62 |
June 05, 2024 | 11.69 |
June 04, 2024 | 11.81 |
June 03, 2024 | 11.84 |
May 31, 2024 | 11.70 |
May 30, 2024 | 11.43 |
May 29, 2024 | 11.37 |
May 28, 2024 | 11.56 |
May 24, 2024 | 11.47 |
May 23, 2024 | 11.44 |
May 22, 2024 | 11.93 |
May 21, 2024 | 12.02 |
Date | Value |
---|---|
May 20, 2024 | 12.21 |
May 17, 2024 | 12.30 |
May 16, 2024 | 12.13 |
May 15, 2024 | 11.97 |
May 14, 2024 | 11.98 |
May 13, 2024 | 11.51 |
May 10, 2024 | 11.45 |
May 09, 2024 | 11.45 |
May 08, 2024 | 10.27 |
May 07, 2024 | 10.30 |
May 06, 2024 | 10.48 |
May 03, 2024 | 10.14 |
May 02, 2024 | 10.16 |
May 01, 2024 | 10.12 |
April 30, 2024 | 10.10 |
April 29, 2024 | 10.36 |
April 26, 2024 | 10.49 |
April 25, 2024 | 10.55 |
April 24, 2024 | 10.44 |
April 23, 2024 | 10.19 |
April 22, 2024 | 10.35 |
April 19, 2024 | 10.18 |
April 18, 2024 | 10.24 |
April 17, 2024 | 10.10 |
April 16, 2024 | 10.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.90
Minimum
Jun 25 2024
78.89
Maximum
Feb 16 2021
28.63
Average
23.71
Median
Total Return Level Benchmarks
Duolingo Inc | 203.77 |
Grindr Inc | 11.82 |
Smartsheet Inc | 42.86 |
SEMrush Holdings Inc | 12.98 |
Inuvo Inc | 0.278 |