Ming Shing Group Holdings Ltd. (MSW)
1.35
+0.03
(+2.27%)
USD |
NASDAQ |
Jun 10, 16:00
1.12
-0.23
(-17.04%)
Pre-Market: 08:49
Ming Shing Group Holdings Price : 1.35 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 2.05 | 2.18 | 1.22 | 1.35 | 29.36M |
| Jun 09, 2026 | 1.32 | 1.39 | 1.300 | 1.32 | 27.92M |
| Jun 08, 2026 | 1.14 | 1.32 | 1.14 | 1.32 | 374045.0 |
| Jun 05, 2026 | 1.47 | 1.56 | 1.30 | 1.34 | 592308.0 |
| Jun 04, 2026 | 1.35 | 1.60 | 1.28 | 1.46 | 188468.0 |
| Jun 03, 2026 | 1.26 | 1.65 | 1.26 | 1.49 | 136623.0 |
| Jun 02, 2026 | 1.19 | 1.30 | 1.19 | 1.27 | 63869.00 |
| Jun 01, 2026 | 1.36 | 1.36 | 1.05 | 1.25 | 115902.0 |
| May 29, 2026 | 1.39 | 1.56 | 1.390 | 1.45 | 78697.00 |
| May 28, 2026 | 1.28 | 1.435 | 1.24 | 1.43 | 106141.0 |
| May 27, 2026 | 1.40 | 1.48 | 1.26 | 1.29 | 183011.0 |
| May 26, 2026 | 1.28 | 1.85 | 1.25 | 1.70 | 6.550M |
| May 22, 2026 | 1.44 | 1.44 | 1.155 | 1.350 | 27067.00 |
| May 21, 2026 | 1.61 | 1.67 | 1.58 | 1.58 | 14503.00 |
| May 20, 2026 | 1.70 | 1.74 | 1.67 | 1.67 | 16873.00 |
| May 19, 2026 | 1.69 | 1.80 | 1.69 | 1.73 | 51713.00 |
| May 18, 2026 | 1.865 | 1.865 | 1.68 | 1.68 | 76062.00 |
| May 15, 2026 | 1.880 | 1.90 | 1.692 | 1.83 | 32545.00 |
| May 14, 2026 | 1.76 | 1.79 | 1.67 | 1.74 | 28152.00 |
| May 13, 2026 | 1.56 | 1.75 | 1.56 | 1.75 | 47559.00 |
| May 12, 2026 | 1.78 | 1.83 | 1.512 | 1.52 | 79449.00 |
| May 11, 2026 | 1.79 | 1.79 | 1.58 | 1.62 | 35046.00 |
| May 08, 2026 | 1.87 | 1.950 | 1.75 | 1.76 | 39367.00 |
| May 07, 2026 | 1.551 | 1.97 | 1.54 | 1.93 | 123158.0 |
| May 06, 2026 | 1.68 | 1.69 | 1.45 | 1.51 | 147514.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 5.485 |
| Earnings Yield | -7.56% |