MISUMI Group, Inc. (MSUXF)
16.67
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
MISUMI Group Price : 16.67 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| Oct 02, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| Oct 01, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| Sep 30, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| Sep 29, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| Sep 28, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| Sep 25, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| Sep 24, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| Sep 23, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| Sep 22, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| Sep 21, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| Sep 18, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 50.00 |
| Sep 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| Sep 16, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| Sep 15, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| Sep 14, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 33.00 |
| Sep 11, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| Sep 10, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| Sep 09, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| Sep 08, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| Sep 04, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| Sep 03, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| Sep 02, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| Sep 01, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| Aug 31, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yamazen Corp. | 9.314 |
| UNISOL Holdings Corp. | 13.35 |
| Aichi Corp. | 8.35 |
| Flash Sports & Media Holdings, Inc. | 0.06 |
| Zone Frontier, Inc. | 0.1303 |
Price Related Metrics
| PE Ratio | 15.53 |
| PS Ratio | 1.469 |
| PEG Ratio | 0.5408 |
| Price to Book Value | 1.854 |
| Price to Free Cash Flow | 16.48 |
| Earnings Yield | 6.44% |
| Market Cap | 4.398B |
| PEGY Ratio | 0.4979 |
| Operating PE Ratio | 12.51 |
| Normalized PE Ratio | 15.34 |