Bitmine Immersion Technologies, Inc. (BMNR)
24.16
+1.33
(+5.83%)
USD |
NYSE |
Aug 24, 16:00
24.27
+0.11
(+0.46%)
After-Hours: 20:00
Bitmine Immersion Technologies 1 Year Total Returns (Daily) : -52.16% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -52.16% |
| August 20, 2026 | -58.56% |
| August 19, 2026 | -59.33% |
| August 18, 2026 | -66.68% |
| August 17, 2026 | -67.59% |
| August 14, 2026 | -70.08% |
| August 13, 2026 | -70.31% |
| August 12, 2026 | -71.34% |
| August 11, 2026 | -69.32% |
| August 10, 2026 | -64.80% |
| August 07, 2026 | -54.40% |
| August 06, 2026 | -52.42% |
| August 05, 2026 | -44.64% |
| August 04, 2026 | -41.84% |
| August 03, 2026 | -45.00% |
| July 31, 2026 | -50.10% |
| July 30, 2026 | -47.43% |
| July 29, 2026 | -48.14% |
| July 28, 2026 | -49.94% |
| July 27, 2026 | -54.96% |
| July 24, 2026 | -62.17% |
| July 23, 2026 | -57.99% |
| July 22, 2026 | -56.00% |
| July 21, 2026 | -56.44% |
| July 20, 2026 | -60.72% |
| Date | Value |
|---|---|
| July 17, 2026 | -62.54% |
| July 16, 2026 | -65.53% |
| July 15, 2026 | -60.47% |
| July 14, 2026 | -60.28% |
| July 13, 2026 | -64.02% |
| July 10, 2026 | -67.43% |
| July 09, 2026 | -77.98% |
| July 08, 2026 | -86.67% |
| July 07, 2026 | -86.23% |
| July 06, 2026 | -88.48% |
| July 02, 2026 | -75.45% |
| July 01, 2026 | -69.23% |
| June 30, 2026 | -60.73% |
| June 29, 2026 | 223.7% |
| June 26, 2026 | 206.9% |
| June 25, 2026 | 204.9% |
| June 24, 2026 | 217.3% |
| June 23, 2026 | 244.0% |
| June 22, 2026 | 244.1% |
| June 18, 2026 | 243.5% |
| June 17, 2026 | 225.8% |
| June 16, 2026 | 241.4% |
| June 15, 2026 | 245.1% |
| June 12, 2026 | 187.2% |
| June 11, 2026 | 162.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MARA Holdings, Inc. | -27.40% |
| CleanSpark, Inc. | 28.40% |
| Riot Platforms, Inc. | 61.61% |
| Hut 8 Corp. | 278.4% |
| Strategy, Inc. | -64.68% |