MISUMI Group, Inc. (MSSMY)
10.50
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
MISUMI Group Price : 10.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 69.00 |
| Aug 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 445.00 |
| Aug 21, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 85.00 |
| Aug 20, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 131.00 |
| Aug 19, 2026 | 11.68 | 11.71 | 11.62 | 11.63 | 1073.00 |
| Aug 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 214.00 |
| Aug 17, 2026 | 12.14 | 12.14 | 12.00 | 12.00 | 4593.00 |
| Aug 14, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 46.00 |
| Aug 13, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 36.00 |
| Aug 12, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 6.000 |
| Aug 11, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 35.00 |
| Aug 10, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 80.00 |
| Aug 07, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 56.00 |
| Aug 06, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 85.00 |
| Aug 05, 2026 | 11.38 | 11.81 | 11.06 | 11.81 | 1274.00 |
| Aug 04, 2026 | 12.95 | 13.00 | 12.95 | 13.00 | 4470.00 |
| Aug 03, 2026 | 12.37 | 12.42 | 12.37 | 12.42 | 785.00 |
| Jul 31, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 31.00 |
| Jul 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 118.00 |
| Jul 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 4069.00 |
| Jul 28, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 37.00 |
| Jul 27, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 250.00 |
| Jul 24, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 142.00 |
| Jul 23, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 145.00 |
| Jul 22, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 66.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yamazen Corp. | 9.314 |
| UNISOL Holdings Corp. | 13.35 |
| Aichi Corp. | 8.35 |
| Flash Sports & Media Holdings, Inc. | 0.0961 |
| Cleancore Solutions, Inc. | 0.1477 |
Price Related Metrics
| PE Ratio | 19.56 |
| PS Ratio | 1.851 |
| PEG Ratio | 0.6823 |
| Price to Book Value | 2.336 |
| Price to Free Cash Flow | 20.09 |
| Earnings Yield | 5.11% |
| Market Cap | 5.540B |
| PEGY Ratio | 0.6823 |
| Operating PE Ratio | 15.76 |
| Normalized PE Ratio | 19.33 |