MISUMI Group, Inc. (MSSMY)
11.15
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
MISUMI Group Price : 11.15 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 49.00 |
| Sep 14, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 86.00 |
| Sep 11, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 22.00 |
| Sep 10, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 181.00 |
| Sep 09, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 70.00 |
| Sep 08, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 76.00 |
| Sep 04, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 27.00 |
| Sep 03, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 561.00 |
| Sep 02, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 389.00 |
| Sep 01, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 7.000 |
| Aug 31, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 6.000 |
| Aug 28, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 34.00 |
| Aug 27, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 273.00 |
| Aug 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 25.00 |
| Aug 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 69.00 |
| Aug 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 445.00 |
| Aug 21, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 85.00 |
| Aug 20, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 131.00 |
| Aug 19, 2026 | 11.68 | 11.71 | 11.62 | 11.63 | 1073.00 |
| Aug 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 214.00 |
| Aug 17, 2026 | 12.14 | 12.14 | 12.00 | 12.00 | 4593.00 |
| Aug 14, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 46.00 |
| Aug 13, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 36.00 |
| Aug 12, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 6.000 |
| Aug 11, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 35.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yamazen Corp. | 9.314 |
| UNISOL Holdings Corp. | 13.35 |
| Aichi Corp. | 8.35 |
| Flash Sports & Media Holdings, Inc. | 0.0782 |
| Zone Frontier, Inc. | 0.1247 |
Price Related Metrics
| PE Ratio | 20.78 |
| PS Ratio | 1.965 |
| PEG Ratio | 0.7245 |
| Price to Book Value | 2.480 |
| Price to Free Cash Flow | 21.33 |
| Earnings Yield | 4.81% |
| Market Cap | 5.883B |
| PEGY Ratio | 0.7245 |
| Operating PE Ratio | 16.73 |
| Normalized PE Ratio | 20.53 |