Mitsui O.S.K. Lines Ltd (MSLOF)
31.50
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
Mitsui O.S.K. Lines Price: 31.50 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000 |
May 20, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000 |
May 17, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000 |
May 16, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000 |
May 15, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000 |
May 14, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000 |
May 13, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000 |
May 10, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000 |
May 09, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 313.00 |
May 08, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
May 07, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
May 06, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
May 03, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
May 02, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
May 01, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 30, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 29, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 26, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 326.00 |
Apr 25, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000 |
Apr 24, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000 |
Apr 23, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000 |
Apr 22, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000 |
Apr 19, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000 |
Apr 18, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000 |
Apr 17, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.15
Minimum
Oct 13 2022
35.94
Maximum
Feb 23 2024
26.41
Average
26.11
Median
Apr 21 2023
Price Benchmarks
Kubota Corp | 72.20 |
Kyocera Corp | 11.73 |
Dr. Foods Inc | 0.067 |
FUJIFILM Holdings Corp | 10.86 |
Mitsubishi Heavy Industries Ltd | 8.35 |
Price Related Metrics
PE Ratio | 6.26 |
PS Ratio | 1.014 |
Price to Book Value | 0.7338 |
Earnings Yield | 15.97% |
Market Cap | 11.41B |
Operating PE Ratio | 16.01 |
Normalized PE Ratio | 7.661 |