Masonglory Ltd. (MSGY)
2.105
+0.03
(+1.21%)
USD |
NASDAQ |
Sep 16, 16:00
2.105
0.00 (0.00%)
After-Hours: 17:22
Masonglory Price : 2.105 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.98 | 2.12 | 1.932 | 2.080 | 43490.00 |
| Sep 14, 2026 | 2.03 | 2.10 | 1.920 | 2.04 | 33426.00 |
| Sep 11, 2026 | 1.87 | 2.120 | 1.83 | 2.08 | 55941.00 |
| Sep 10, 2026 | 1.80 | 1.90 | 1.80 | 1.87 | 40834.00 |
| Sep 09, 2026 | 1.83 | 1.900 | 1.73 | 1.81 | 47343.00 |
| Sep 08, 2026 | 1.84 | 1.94 | 1.83 | 1.85 | 27123.00 |
| Sep 04, 2026 | 1.895 | 1.90 | 1.82 | 1.86 | 14842.00 |
| Sep 03, 2026 | 1.90 | 1.92 | 1.81 | 1.86 | 44409.00 |
| Sep 02, 2026 | 1.83 | 1.91 | 1.830 | 1.87 | 31635.00 |
| Sep 01, 2026 | 1.94 | 1.945 | 1.775 | 1.82 | 46180.00 |
| Aug 31, 2026 | 2.01 | 2.01 | 1.81 | 1.90 | 50488.00 |
| Aug 28, 2026 | 2.06 | 2.06 | 1.82 | 1.93 | 66913.00 |
| Aug 27, 2026 | 2.12 | 2.12 | 1.900 | 2.02 | 97228.00 |
| Aug 26, 2026 | 2.24 | 2.33 | 2.02 | 2.06 | 297087.0 |
| Aug 25, 2026 | 2.15 | 2.60 | 2.12 | 2.25 | 369918.0 |
| Aug 24, 2026 | 2.22 | 2.32 | 2.15 | 2.16 | 35888.00 |
| Aug 21, 2026 | 2.48 | 2.485 | 2.20 | 2.22 | 77453.00 |
| Aug 20, 2026 | 2.73 | 2.73 | 2.45 | 2.50 | 88447.00 |
| Aug 19, 2026 | 2.65 | 2.83 | 2.52 | 2.64 | 488768.0 |
| Aug 18, 2026 | 2.74 | 2.78 | 2.40 | 2.50 | 108720.0 |
| Aug 17, 2026 | 2.84 | 2.84 | 2.53 | 2.71 | 133449.0 |
| Aug 14, 2026 | 3.01 | 3.20 | 2.62 | 2.75 | 205487.0 |
| Aug 13, 2026 | 2.83 | 3.31 | 2.66 | 2.85 | 780081.0 |
| Aug 12, 2026 | 2.85 | 3.10 | 2.703 | 2.95 | 721346.0 |
| Aug 11, 2026 | 2.75 | 5.880 | 2.54 | 3.43 | 40.70M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 9.962 |
| Earnings Yield | -3.40% |
| Market Cap | 35.69M |