Masonglory Ltd. (MSGY)
0.5808
-0.02
(-2.97%)
USD |
NASDAQ |
Jun 10, 16:00
0.57
-0.01
(-1.86%)
After-Hours: 07:28
Masonglory Price : 0.5808 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.61 | 0.675 | 0.5525 | 0.5808 | 1.029M |
| Jun 09, 2026 | 0.5717 | 0.88 | 0.5029 | 0.5986 | 9.882M |
| Jun 08, 2026 | 0.4895 | 0.74 | 0.44 | 0.5408 | 6.367M |
| Jun 05, 2026 | 0.4999 | 0.574 | 0.45 | 0.484 | 1.583M |
| Jun 04, 2026 | 0.47 | 0.48 | 0.451 | 0.48 | 98313.00 |
| Jun 03, 2026 | 0.474 | 0.4798 | 0.4530 | 0.4788 | 146405.0 |
| Jun 02, 2026 | 0.5085 | 0.52 | 0.45 | 0.489 | 356826.0 |
| Jun 01, 2026 | 0.4663 | 0.681 | 0.4616 | 0.5222 | 2.981M |
| May 29, 2026 | 0.48 | 0.4999 | 0.455 | 0.455 | 92463.00 |
| May 28, 2026 | 0.4776 | 0.51 | 0.4709 | 0.4709 | 116677.0 |
| May 27, 2026 | 0.4999 | 0.5196 | 0.464 | 0.464 | 149798.0 |
| May 26, 2026 | 0.46 | 0.515 | 0.455 | 0.471 | 586364.0 |
| May 22, 2026 | 0.4489 | 0.4799 | 0.4472 | 0.464 | 118960.0 |
| May 21, 2026 | 0.4381 | 0.47 | 0.4339 | 0.467 | 137577.0 |
| May 20, 2026 | 0.445 | 0.4866 | 0.43 | 0.4447 | 193623.0 |
| May 19, 2026 | 0.48 | 0.53 | 0.4325 | 0.4524 | 580528.0 |
| May 18, 2026 | 0.4905 | 0.51 | 0.4673 | 0.4731 | 195089.0 |
| May 15, 2026 | 0.524 | 0.58 | 0.50 | 0.563 | 713616.0 |
| May 14, 2026 | 0.4783 | 0.56 | 0.46 | 0.528 | 2.330M |
| May 13, 2026 | 0.4668 | 0.4668 | 0.43 | 0.43 | 2.202M |
| May 12, 2026 | 0.421 | 0.46 | 0.398 | 0.4493 | 324827.0 |
| May 11, 2026 | 0.458 | 0.48 | 0.431 | 0.4324 | 379679.0 |
| May 08, 2026 | 0.477 | 0.73 | 0.4213 | 0.453 | 8.141M |
| May 07, 2026 | 0.4832 | 0.4899 | 0.4554 | 0.4584 | 84673.00 |
| May 06, 2026 | 0.4795 | 0.4857 | 0.46 | 0.46 | 50214.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median