Masonglory Ltd. (MSGY)
2.20
-0.05
(-2.22%)
USD |
NASDAQ |
Aug 26, 10:41
Masonglory Price : 2.20 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.15 | 2.60 | 2.12 | 2.25 | 369918.0 |
| Aug 24, 2026 | 2.22 | 2.32 | 2.15 | 2.16 | 35888.00 |
| Aug 21, 2026 | 2.48 | 2.485 | 2.20 | 2.22 | 77453.00 |
| Aug 20, 2026 | 2.73 | 2.73 | 2.45 | 2.50 | 88447.00 |
| Aug 19, 2026 | 2.65 | 2.83 | 2.52 | 2.64 | 488768.0 |
| Aug 18, 2026 | 2.74 | 2.78 | 2.40 | 2.50 | 108720.0 |
| Aug 17, 2026 | 2.84 | 2.84 | 2.53 | 2.71 | 133449.0 |
| Aug 14, 2026 | 3.01 | 3.20 | 2.62 | 2.75 | 205487.0 |
| Aug 13, 2026 | 2.83 | 3.31 | 2.66 | 2.85 | 780081.0 |
| Aug 12, 2026 | 2.85 | 3.10 | 2.703 | 2.95 | 721346.0 |
| Aug 11, 2026 | 2.75 | 5.880 | 2.54 | 3.43 | 40.70M |
| Aug 10, 2026 | 2.093 | 2.372 | 2.052 | 2.314 | 109738.0 |
| Aug 07, 2026 | 2.303 | 2.40 | 2.10 | 2.158 | 65246.00 |
| Aug 06, 2026 | 2.126 | 2.383 | 1.831 | 2.241 | 59738.00 |
| Aug 05, 2026 | 2.076 | 2.20 | 1.934 | 2.144 | 45581.00 |
| Aug 04, 2026 | 2.32 | 2.32 | 2.074 | 2.142 | 35092.00 |
| Aug 03, 2026 | 1.952 | 2.384 | 1.864 | 2.272 | 147086.0 |
| Jul 31, 2026 | 2.688 | 4.16 | 2.016 | 2.376 | 2.120M |
| Jul 30, 2026 | 2.667 | 2.938 | 2.60 | 2.602 | 8229.00 |
| Jul 29, 2026 | 2.760 | 2.857 | 2.56 | 2.857 | 12796.00 |
| Jul 28, 2026 | 2.624 | 2.859 | 2.562 | 2.782 | 11336.00 |
| Jul 27, 2026 | 2.771 | 2.958 | 2.584 | 2.68 | 6282.00 |
| Jul 24, 2026 | 2.869 | 3.116 | 2.568 | 2.799 | 22461.00 |
| Jul 23, 2026 | 3.118 | 3.12 | 2.56 | 2.94 | 27690.00 |
| Jul 22, 2026 | 3.486 | 3.519 | 3.04 | 3.186 | 21080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 10.41 |
| Earnings Yield | -3.25% |
| Market Cap | 37.31M |