Masonglory Ltd. (MSGY)
3.605
+0.12
(+3.30%)
USD |
NASDAQ |
Oct 27, 14:11
Masonglory Price : 3.605 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 2.80 | 3.880 | 2.74 | 3.49 | 977400.0 |
| Oct 23, 2026 | 2.685 | 3.10 | 2.60 | 2.73 | 185743.0 |
| Oct 22, 2026 | 2.41 | 2.73 | 2.27 | 2.72 | 77108.00 |
| Oct 21, 2026 | 2.170 | 2.40 | 2.170 | 2.38 | 24427.00 |
| Oct 20, 2026 | 2.13 | 2.20 | 2.03 | 2.18 | 11803.00 |
| Oct 19, 2026 | 2.30 | 2.35 | 2.131 | 2.18 | 24829.00 |
| Oct 16, 2026 | 2.61 | 2.65 | 2.40 | 2.46 | 51025.00 |
| Oct 15, 2026 | 2.48 | 2.65 | 2.45 | 2.65 | 59146.00 |
| Oct 14, 2026 | 2.65 | 2.69 | 2.55 | 2.65 | 53860.00 |
| Oct 13, 2026 | 2.57 | 2.80 | 2.42 | 2.73 | 405169.0 |
| Oct 12, 2026 | 3.685 | 3.72 | 2.685 | 2.70 | 1.791M |
| Oct 09, 2026 | 4.13 | 4.14 | 3.61 | 3.63 | 75710.00 |
| Oct 08, 2026 | 4.21 | 4.40 | 4.186 | 4.27 | 51739.00 |
| Oct 07, 2026 | 4.93 | 5.01 | 4.18 | 4.30 | 109064.0 |
| Oct 06, 2026 | 5.16 | 5.67 | 4.90 | 5.01 | 207078.0 |
| Oct 05, 2026 | 4.33 | 5.76 | 4.09 | 4.89 | 599076.0 |
| Oct 02, 2026 | 4.78 | 4.93 | 3.86 | 4.395 | 311315.0 |
| Oct 01, 2026 | 5.10 | 5.70 | 4.89 | 5.17 | 534342.0 |
| Sep 30, 2026 | 4.93 | 6.96 | 4.79 | 5.66 | 11.95M |
| Sep 29, 2026 | 3.94 | 4.77 | 3.20 | 4.44 | 30.28M |
| Sep 28, 2026 | 8.40 | 8.99 | 2.70 | 3.13 | 9.295M |
| Sep 25, 2026 | 2.13 | 11.42 | 1.970 | 8.07 | 56.13M |
| Sep 24, 2026 | 2.05 | 2.05 | 1.93 | 1.97 | 18214.00 |
| Sep 23, 2026 | 2.06 | 2.117 | 2.00 | 2.03 | 12448.00 |
| Sep 22, 2026 | 2.04 | 2.04 | 1.92 | 2.02 | 23363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 17.06 |
| Earnings Yield | -1.99% |
| Market Cap | 61.13M |