YieldMax TSM Option Income Strategy ETF (TSMY)
13.84
+0.57
(+4.30%)
USD |
NYSEARCA |
Nov 11, 16:00
13.56
-0.28
(-2.02%)
After-Hours: 20:00
TSMY Total Return Price : 13.84 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 13.84 |
| November 10, 2026 | 13.27 |
| November 09, 2026 | 13.12 |
| November 06, 2026 | 12.70 |
| November 05, 2026 | 11.94 |
| November 04, 2026 | 13.33 |
| November 03, 2026 | 13.57 |
| November 02, 2026 | 13.42 |
| October 30, 2026 | 13.63 |
| October 29, 2026 | 14.44 |
| October 28, 2026 | 14.62 |
| October 27, 2026 | 14.50 |
| October 26, 2026 | 14.13 |
| October 23, 2026 | 14.02 |
| October 22, 2026 | 13.74 |
| October 21, 2026 | 14.28 |
| October 20, 2026 | 14.15 |
| October 19, 2026 | 13.93 |
| October 16, 2026 | 13.74 |
| October 15, 2026 | 14.14 |
| October 14, 2026 | 14.37 |
| October 13, 2026 | 14.82 |
| October 12, 2026 | 14.82 |
| October 09, 2026 | 15.05 |
| October 08, 2026 | 15.11 |
| Date | Value |
|---|---|
| October 07, 2026 | 15.59 |
| October 06, 2026 | 15.85 |
| October 05, 2026 | 15.84 |
| October 02, 2026 | 15.61 |
| October 01, 2026 | 15.31 |
| September 30, 2026 | 15.25 |
| September 29, 2026 | 15.27 |
| September 28, 2026 | 15.10 |
| September 25, 2026 | 14.99 |
| September 24, 2026 | 15.03 |
| September 23, 2026 | 15.01 |
| September 22, 2026 | 15.05 |
| September 21, 2026 | 14.89 |
| September 18, 2026 | 14.61 |
| September 17, 2026 | 14.49 |
| September 16, 2026 | 14.09 |
| September 15, 2026 | 14.02 |
| September 14, 2026 | 14.17 |
| September 11, 2026 | 14.51 |
| September 10, 2026 | 14.49 |
| September 09, 2026 | 14.61 |
| September 08, 2026 | 14.78 |
| September 04, 2026 | 14.42 |
| September 03, 2026 | 14.19 |
| September 02, 2026 | 14.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median