Middlesex Water Co. (MSEX)
56.40
-0.29
(-0.51%)
USD |
NASDAQ |
Sep 14, 16:00
56.40
0.00 (0.00%)
After-Hours: 19:15
Middlesex Water 1 Year Total Returns (Daily) : 8.05% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 8.05% |
| September 10, 2026 | 10.88% |
| September 09, 2026 | 11.77% |
| September 08, 2026 | 12.82% |
| September 04, 2026 | 12.38% |
| September 03, 2026 | 13.23% |
| September 02, 2026 | 13.53% |
| September 01, 2026 | 11.56% |
| August 31, 2026 | 11.27% |
| August 28, 2026 | 11.63% |
| August 27, 2026 | 10.10% |
| August 26, 2026 | 12.92% |
| August 25, 2026 | 12.60% |
| August 24, 2026 | 11.96% |
| August 21, 2026 | 13.32% |
| August 20, 2026 | 13.64% |
| August 19, 2026 | 13.48% |
| August 18, 2026 | 15.66% |
| August 17, 2026 | 12.49% |
| August 14, 2026 | 13.78% |
| August 13, 2026 | 11.94% |
| August 12, 2026 | 11.02% |
| August 11, 2026 | 12.13% |
| August 10, 2026 | 11.84% |
| August 07, 2026 | 12.28% |
| Date | Value |
|---|---|
| August 06, 2026 | 13.96% |
| August 05, 2026 | 13.46% |
| August 04, 2026 | 11.33% |
| August 03, 2026 | 11.48% |
| July 31, 2026 | 14.09% |
| July 30, 2026 | 10.35% |
| July 29, 2026 | 12.57% |
| July 28, 2026 | 15.38% |
| July 27, 2026 | 10.76% |
| July 24, 2026 | 9.85% |
| July 23, 2026 | 7.33% |
| July 22, 2026 | 6.85% |
| July 21, 2026 | 6.01% |
| July 20, 2026 | 7.59% |
| July 17, 2026 | 9.61% |
| July 16, 2026 | 8.71% |
| July 15, 2026 | 5.39% |
| July 14, 2026 | 2.13% |
| July 13, 2026 | 4.15% |
| July 10, 2026 | 1.50% |
| July 09, 2026 | 0.78% |
| July 08, 2026 | 2.79% |
| July 07, 2026 | 4.50% |
| July 06, 2026 | 4.70% |
| July 02, 2026 | 5.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American States Water Co. | 20.84% |
| California Water Service Group | 7.01% |
| Artesian Resources Corp. | 12.11% |
| American Water Works Co., Inc. | 1.25% |
| Cadiz, Inc. | -3.95% |