Middlesex Water Co. (MSEX)
56.03
+0.23
(+0.41%)
USD |
NASDAQ |
Oct 23, 16:00
56.00
-0.03
(-0.05%)
After-Hours: 20:00
Middlesex Water 1 Year Total Returns (Daily) : -4.65% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -4.65% |
| October 22, 2026 | -4.55% |
| October 21, 2026 | -8.22% |
| October 20, 2026 | -7.53% |
| October 19, 2026 | -6.15% |
| October 16, 2026 | -4.12% |
| October 15, 2026 | -5.26% |
| October 14, 2026 | -2.38% |
| October 13, 2026 | -0.68% |
| October 12, 2026 | -3.50% |
| October 09, 2026 | -2.95% |
| October 08, 2026 | -1.21% |
| October 07, 2026 | -0.49% |
| October 06, 2026 | 0.36% |
| October 05, 2026 | 1.76% |
| October 02, 2026 | 4.35% |
| October 01, 2026 | 2.03% |
| September 30, 2026 | 0.53% |
| September 29, 2026 | 2.43% |
| September 28, 2026 | 0.70% |
| September 25, 2026 | 3.68% |
| September 24, 2026 | 1.45% |
| September 23, 2026 | 1.34% |
| September 22, 2026 | 5.48% |
| September 21, 2026 | 7.44% |
| Date | Value |
|---|---|
| September 18, 2026 | 7.01% |
| September 17, 2026 | 9.54% |
| September 16, 2026 | 11.46% |
| September 15, 2026 | 8.87% |
| September 14, 2026 | 7.63% |
| September 11, 2026 | 8.05% |
| September 10, 2026 | 10.88% |
| September 09, 2026 | 11.77% |
| September 08, 2026 | 12.82% |
| September 04, 2026 | 12.38% |
| September 03, 2026 | 13.23% |
| September 02, 2026 | 13.53% |
| September 01, 2026 | 11.56% |
| August 31, 2026 | 11.27% |
| August 28, 2026 | 11.63% |
| August 27, 2026 | 10.10% |
| August 26, 2026 | 12.92% |
| August 25, 2026 | 12.60% |
| August 24, 2026 | 11.96% |
| August 21, 2026 | 13.32% |
| August 20, 2026 | 13.64% |
| August 19, 2026 | 13.48% |
| August 18, 2026 | 15.66% |
| August 17, 2026 | 12.49% |
| August 14, 2026 | 13.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American States Water Co. | 14.60% |
| California Water Service Group | -0.85% |
| The York Water Co. | 1.37% |
| Global Water Resources, Inc. | -21.94% |
| Artesian Resources Corp. | 6.12% |