Middlesex Water Co (MSEX)
65.85
+0.16
(+0.24%)
USD |
NASDAQ |
Nov 21, 16:00
65.92
+0.07
(+0.11%)
After-Hours: 20:00
Middlesex Water 1 Year Total Returns (Daily): 4.44% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 4.44% |
| November 20, 2024 | 5.75% |
| November 19, 2024 | 2.95% |
| November 18, 2024 | 2.49% |
| November 15, 2024 | 4.17% |
| November 14, 2024 | 1.43% |
| November 13, 2024 | 9.48% |
| November 12, 2024 | 11.02% |
| November 11, 2024 | 15.50% |
| November 08, 2024 | 12.06% |
| November 07, 2024 | 6.85% |
| November 06, 2024 | 3.29% |
| November 05, 2024 | 0.42% |
| November 04, 2024 | -3.45% |
| November 01, 2024 | 4.34% |
| October 31, 2024 | -1.56% |
| October 30, 2024 | 1.06% |
| October 29, 2024 | 2.23% |
| October 28, 2024 | 3.74% |
| October 25, 2024 | 2.44% |
| October 24, 2024 | 1.22% |
| October 23, 2024 | 2.64% |
| October 22, 2024 | 6.49% |
| October 21, 2024 | 6.94% |
| October 18, 2024 | 6.51% |
| Date | Value |
|---|---|
| October 17, 2024 | 3.64% |
| October 16, 2024 | 4.57% |
| October 15, 2024 | 2.37% |
| October 14, 2024 | 1.38% |
| October 11, 2024 | -4.04% |
| October 10, 2024 | -5.95% |
| October 09, 2024 | -4.55% |
| October 08, 2024 | -3.51% |
| October 07, 2024 | -4.44% |
| October 04, 2024 | 0.19% |
| October 03, 2024 | 0.62% |
| October 02, 2024 | 1.61% |
| October 01, 2024 | 0.10% |
| September 30, 2024 | 0.65% |
| September 27, 2024 | -1.62% |
| September 26, 2024 | -3.79% |
| September 25, 2024 | -3.43% |
| September 24, 2024 | -3.05% |
| September 23, 2024 | -1.20% |
| September 20, 2024 | -3.79% |
| September 19, 2024 | -3.21% |
| September 18, 2024 | -5.02% |
| September 17, 2024 | -5.55% |
| September 16, 2024 | -5.76% |
| September 13, 2024 | -10.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.81%
Minimum
Apr 16 2024
87.33%
Maximum
Sep 08 2021
5.08%
Average
2.94%
Median
1 Year Total Returns (Daily) Benchmarks
| SJW Group | -11.39% |
| Essential Utilities Inc | 17.01% |
| American Water Works Co Inc | 8.51% |
| American States Water Co | 8.49% |
| California Water Service Group | 4.76% |