Middlesex Water Co (MSEX)
49.08
+0.84
(+1.74%)
USD |
NASDAQ |
Apr 24, 16:00
49.10
+0.02
(+0.05%)
After-Hours: 20:00
Middlesex Water 1 Year Total Returns (Daily): -36.17% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | -36.17% |
| April 23, 2024 | -37.67% |
| April 22, 2024 | -37.95% |
| April 19, 2024 | -37.56% |
| April 18, 2024 | -38.53% |
| April 17, 2024 | -40.64% |
| April 16, 2024 | -40.81% |
| April 15, 2024 | -38.80% |
| April 12, 2024 | -40.25% |
| April 11, 2024 | -39.90% |
| April 10, 2024 | -39.14% |
| April 09, 2024 | -37.04% |
| April 08, 2024 | -38.38% |
| April 05, 2024 | -38.16% |
| April 04, 2024 | -35.69% |
| April 03, 2024 | -36.88% |
| April 02, 2024 | -35.23% |
| April 01, 2024 | -33.13% |
| March 28, 2024 | -30.73% |
| March 27, 2024 | -29.88% |
| March 26, 2024 | -33.67% |
| March 25, 2024 | -33.63% |
| March 22, 2024 | -29.73% |
| March 21, 2024 | -30.22% |
| March 20, 2024 | -31.39% |
| Date | Value |
|---|---|
| March 19, 2024 | -32.69% |
| March 18, 2024 | -31.27% |
| March 15, 2024 | -29.25% |
| March 14, 2024 | -29.81% |
| March 13, 2024 | -28.03% |
| March 12, 2024 | -28.15% |
| March 11, 2024 | -28.01% |
| March 08, 2024 | -29.49% |
| March 07, 2024 | -29.87% |
| March 06, 2024 | -29.17% |
| March 05, 2024 | -30.83% |
| March 04, 2024 | -30.98% |
| March 01, 2024 | -31.78% |
| February 29, 2024 | -32.20% |
| February 28, 2024 | -31.90% |
| February 27, 2024 | -34.43% |
| February 26, 2024 | -37.99% |
| February 23, 2024 | -37.36% |
| February 22, 2024 | -38.36% |
| February 21, 2024 | -35.15% |
| February 20, 2024 | -34.55% |
| February 16, 2024 | -32.34% |
| February 15, 2024 | -33.06% |
| February 14, 2024 | -34.90% |
| February 13, 2024 | -35.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.81%
Minimum
Apr 16 2024
87.33%
Maximum
Sep 08 2021
11.52%
Average
11.47%
Median
Sep 09 2020
1 Year Total Returns (Daily) Benchmarks
| American Water Works Co Inc | -18.17% |
| American States Water Co | -20.57% |
| Essential Utilities Inc | -12.81% |
| Artesian Resources Corp | -36.37% |
| Cadiz Inc | -47.09% |