Morgan Stanley Emerg Mkts Debt Fd Inc (MSD)
7.66
+0.06
(+0.79%)
USD |
NYSE |
Nov 21, 16:00
7.66
0.00 (0.00%)
After-Hours: 20:00
MSD 30-Day Average Daily Volume: 75098.63 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 75098.63 |
| November 20, 2024 | 74986.20 |
| November 19, 2024 | 75041.73 |
| November 18, 2024 | 75273.20 |
| November 15, 2024 | 74801.30 |
| November 14, 2024 | 74612.30 |
| November 13, 2024 | 79175.37 |
| November 12, 2024 | 79877.13 |
| November 11, 2024 | 80439.57 |
| November 08, 2024 | 84883.73 |
| November 07, 2024 | 84276.23 |
| November 06, 2024 | 85665.23 |
| November 05, 2024 | 85957.23 |
| November 04, 2024 | 87171.67 |
| November 01, 2024 | 91007.57 |
| October 31, 2024 | 91186.73 |
| October 30, 2024 | 92363.70 |
| October 29, 2024 | 95238.90 |
| October 28, 2024 | 98193.33 |
| October 25, 2024 | 100573.0 |
| October 24, 2024 | 102883.4 |
| October 23, 2024 | 102531.4 |
| October 22, 2024 | 104064.0 |
| October 21, 2024 | 103124.8 |
| October 18, 2024 | 102209.2 |
| Date | Value |
|---|---|
| October 17, 2024 | 99567.63 |
| October 16, 2024 | 95820.13 |
| October 15, 2024 | 94954.07 |
| October 14, 2024 | 91872.30 |
| October 11, 2024 | 86433.43 |
| October 10, 2024 | 85918.90 |
| October 09, 2024 | 85598.83 |
| October 08, 2024 | 86668.67 |
| October 07, 2024 | 86467.37 |
| October 04, 2024 | 88001.03 |
| October 03, 2024 | 88675.17 |
| October 02, 2024 | 84819.40 |
| October 01, 2024 | 85161.93 |
| September 30, 2024 | 84330.50 |
| September 27, 2024 | 79605.33 |
| September 26, 2024 | 78179.20 |
| September 25, 2024 | 76517.63 |
| September 24, 2024 | 76739.63 |
| September 23, 2024 | 76080.37 |
| September 20, 2024 | 72823.37 |
| September 19, 2024 | 71903.07 |
| September 18, 2024 | 70631.10 |
| September 17, 2024 | 69688.77 |
| September 16, 2024 | 66974.90 |
| September 13, 2024 | 64725.53 |
30-Day Average Daily Volume Range, Past 5 Years
32759.43
Minimum
Sep 14 2021
194179.0
Maximum
Apr 08 2020
70331.51
Average
63573.38
Median