Morgan Stanley Emerg Mkts Debt Fd Inc (MSD)
7.11
+0.07
(+0.99%)
USD |
NYSE |
May 02, 16:00
7.11
0.00 (0.00%)
Pre-Market: 20:00
MSD 30-Day Average Daily Volume: 68019.37 for May 2, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 02, 2024 | 68019.37 |
| May 01, 2024 | 70153.63 |
| April 30, 2024 | 71927.33 |
| April 29, 2024 | 72008.47 |
| April 26, 2024 | 71656.93 |
| April 25, 2024 | 72933.60 |
| April 24, 2024 | 72913.90 |
| April 23, 2024 | 73173.23 |
| April 22, 2024 | 72701.30 |
| April 19, 2024 | 73186.20 |
| April 18, 2024 | 71644.43 |
| April 17, 2024 | 70629.10 |
| April 16, 2024 | 70235.30 |
| April 15, 2024 | 70401.20 |
| April 12, 2024 | 68588.97 |
| April 11, 2024 | 66407.73 |
| April 10, 2024 | 65093.43 |
| April 09, 2024 | 65033.07 |
| April 08, 2024 | 65687.03 |
| April 05, 2024 | 65232.23 |
| April 04, 2024 | 63781.07 |
| April 03, 2024 | 63349.10 |
| April 02, 2024 | 62769.10 |
| April 01, 2024 | 61794.07 |
| March 28, 2024 | 61461.87 |
| Date | Value |
|---|---|
| March 27, 2024 | 58687.10 |
| March 26, 2024 | 57762.90 |
| March 25, 2024 | 56043.00 |
| March 22, 2024 | 53992.10 |
| March 21, 2024 | 53863.03 |
| March 20, 2024 | 54784.27 |
| March 19, 2024 | 57656.97 |
| March 18, 2024 | 56668.30 |
| March 15, 2024 | 57096.80 |
| March 14, 2024 | 59377.70 |
| March 13, 2024 | 59077.53 |
| March 12, 2024 | 59493.17 |
| March 11, 2024 | 59570.77 |
| March 08, 2024 | 61654.63 |
| March 07, 2024 | 62223.17 |
| March 06, 2024 | 63685.50 |
| March 05, 2024 | 64097.77 |
| March 04, 2024 | 64795.60 |
| March 01, 2024 | 64390.07 |
| February 29, 2024 | 64565.97 |
| February 28, 2024 | 71489.37 |
| February 27, 2024 | 74643.97 |
| February 26, 2024 | 75766.77 |
| February 23, 2024 | 76071.83 |
| February 22, 2024 | 76917.50 |
30-Day Average Daily Volume Range, Past 5 Years
32759.43
Minimum
Sep 14 2021
194179.0
Maximum
Apr 08 2020
69131.91
Average
61721.83
Median
Feb 19 2021