Western Asset Emg Markets Debt Fund Inc (EMD)
9.35
+0.06
(+0.65%)
USD |
NYSE |
May 07, 16:00
9.335
-0.02
(-0.16%)
Pre-Market: 20:00
EMD 30-Day Average Daily Volume: 220497.9 for May 7, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 07, 2024 | 220497.9 |
| May 06, 2024 | 218584.3 |
| May 03, 2024 | 222165.2 |
| May 02, 2024 | 222246.9 |
| May 01, 2024 | 222266.5 |
| April 30, 2024 | 220957.3 |
| April 29, 2024 | 221129.7 |
| April 26, 2024 | 216931.9 |
| April 25, 2024 | 216742.2 |
| April 24, 2024 | 214993.4 |
| April 23, 2024 | 215372.8 |
| April 22, 2024 | 214238.5 |
| April 19, 2024 | 214366.2 |
| April 18, 2024 | 214202.6 |
| April 17, 2024 | 212419.6 |
| April 16, 2024 | 205970.3 |
| April 15, 2024 | 203165.3 |
| April 12, 2024 | 196577.1 |
| April 11, 2024 | 194028.4 |
| April 10, 2024 | 194314.7 |
| April 09, 2024 | 195245.6 |
| April 08, 2024 | 196212.7 |
| April 05, 2024 | 198527.9 |
| April 04, 2024 | 198680.8 |
| April 03, 2024 | 198083.2 |
| Date | Value |
|---|---|
| April 02, 2024 | 199056.8 |
| April 01, 2024 | 205521.1 |
| March 28, 2024 | 200495.1 |
| March 27, 2024 | 196286.9 |
| March 26, 2024 | 196372.2 |
| March 25, 2024 | 195423.4 |
| March 22, 2024 | 196210.9 |
| March 21, 2024 | 193957.6 |
| March 20, 2024 | 193110.0 |
| March 19, 2024 | 190910.4 |
| March 18, 2024 | 191775.6 |
| March 15, 2024 | 194037.5 |
| March 14, 2024 | 202154.4 |
| March 13, 2024 | 206141.0 |
| March 12, 2024 | 211008.4 |
| March 11, 2024 | 211997.7 |
| March 08, 2024 | 219918.7 |
| March 07, 2024 | 219616.2 |
| March 06, 2024 | 220110.4 |
| March 05, 2024 | 220043.6 |
| March 04, 2024 | 222717.9 |
| March 01, 2024 | 277975.9 |
| February 29, 2024 | 281505.9 |
| February 28, 2024 | 283733.3 |
| February 27, 2024 | 289139.4 |
30-Day Average Daily Volume Range, Past 5 Years
116747.6
Minimum
Oct 18 2019
673998.3
Maximum
Apr 09 2020
216927.2
Average
191623.9
Median
Jun 30 2020