Western Asset Emg Markets Debt Fund Inc (EMD)
9.83
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
9.83
0.00 (0.00%)
Pre-Market: 20:00
EMD 30-Day Average Daily Volume: 225257.8 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 225257.8 |
| November 20, 2024 | 223218.9 |
| November 19, 2024 | 220212.7 |
| November 18, 2024 | 214802.8 |
| November 15, 2024 | 217281.1 |
| November 14, 2024 | 224418.8 |
| November 13, 2024 | 223848.8 |
| November 12, 2024 | 224750.6 |
| November 11, 2024 | 224605.1 |
| November 08, 2024 | 225640.0 |
| November 07, 2024 | 225823.7 |
| November 06, 2024 | 228219.5 |
| November 05, 2024 | 222932.2 |
| November 04, 2024 | 223153.3 |
| November 01, 2024 | 221284.5 |
| October 31, 2024 | 217372.6 |
| October 30, 2024 | 215682.8 |
| October 29, 2024 | 214331.3 |
| October 28, 2024 | 220797.5 |
| October 25, 2024 | 218125.6 |
| October 24, 2024 | 216762.7 |
| October 23, 2024 | 215485.4 |
| October 22, 2024 | 210076.2 |
| October 21, 2024 | 209790.8 |
| October 18, 2024 | 209135.5 |
| Date | Value |
|---|---|
| October 17, 2024 | 204737.6 |
| October 16, 2024 | 203695.7 |
| October 15, 2024 | 204511.8 |
| October 14, 2024 | 202007.6 |
| October 11, 2024 | 201528.1 |
| October 10, 2024 | 198466.4 |
| October 09, 2024 | 199273.1 |
| October 08, 2024 | 196763.5 |
| October 07, 2024 | 198721.7 |
| October 04, 2024 | 193027.2 |
| October 03, 2024 | 190319.4 |
| October 02, 2024 | 191577.1 |
| October 01, 2024 | 188662.1 |
| September 30, 2024 | 183957.3 |
| September 27, 2024 | 177448.2 |
| September 26, 2024 | 177751.6 |
| September 25, 2024 | 173839.0 |
| September 24, 2024 | 176007.2 |
| September 23, 2024 | 173373.5 |
| September 20, 2024 | 169889.8 |
| September 19, 2024 | 171509.4 |
| September 18, 2024 | 176787.6 |
| September 17, 2024 | 174128.7 |
| September 16, 2024 | 170022.4 |
| September 13, 2024 | 173180.8 |
30-Day Average Daily Volume Range, Past 5 Years
121913.5
Minimum
Nov 18 2021
673998.3
Maximum
Apr 09 2020
221339.0
Average
196193.4
Median