Virtus Stone Harbor Emerging Markets Income Fund (EDF)
5.06
+0.01
(+0.20%)
USD |
NYSE |
Nov 05, 09:51
EDF 30-Day Average Daily Volume: 86688.47 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 86688.47 |
| November 01, 2024 | 86113.80 |
| October 31, 2024 | 86388.80 |
| October 30, 2024 | 87044.50 |
| October 29, 2024 | 84264.40 |
| October 28, 2024 | 84669.90 |
| October 25, 2024 | 84949.13 |
| October 24, 2024 | 89592.23 |
| October 23, 2024 | 90798.97 |
| October 22, 2024 | 92248.43 |
| October 21, 2024 | 92804.53 |
| October 18, 2024 | 91735.57 |
| October 17, 2024 | 91638.77 |
| October 16, 2024 | 85722.37 |
| October 15, 2024 | 84883.17 |
| October 14, 2024 | 83767.60 |
| October 11, 2024 | 78367.23 |
| October 10, 2024 | 80150.80 |
| October 09, 2024 | 77467.63 |
| October 08, 2024 | 75365.70 |
| October 07, 2024 | 72782.20 |
| October 04, 2024 | 73012.77 |
| October 03, 2024 | 72364.87 |
| October 02, 2024 | 72014.07 |
| October 01, 2024 | 71675.30 |
| Date | Value |
|---|---|
| September 30, 2024 | 70634.43 |
| September 27, 2024 | 70490.93 |
| September 26, 2024 | 70999.67 |
| September 25, 2024 | 69441.23 |
| September 24, 2024 | 70912.33 |
| September 23, 2024 | 71896.70 |
| September 20, 2024 | 70272.17 |
| September 19, 2024 | 70246.87 |
| September 18, 2024 | 69963.60 |
| September 17, 2024 | 70694.23 |
| September 16, 2024 | 72997.90 |
| September 13, 2024 | 73024.00 |
| September 12, 2024 | 70544.23 |
| September 11, 2024 | 70646.10 |
| September 10, 2024 | 70091.80 |
| September 09, 2024 | 68435.77 |
| September 06, 2024 | 68135.53 |
| September 05, 2024 | 66345.40 |
| September 04, 2024 | 66808.30 |
| September 03, 2024 | 67366.17 |
| August 30, 2024 | 69566.57 |
| August 29, 2024 | 69949.63 |
| August 28, 2024 | 70835.27 |
| August 27, 2024 | 72560.30 |
| August 26, 2024 | 76594.00 |
30-Day Average Daily Volume Range, Past 5 Years
43356.90
Minimum
May 25 2022
267219.3
Maximum
Apr 03 2020
100183.2
Average
89270.53
Median