Virtus Stone Harbor Emerging Markets Income Fund (EDF)
4.97
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
4.955
-0.02
(-0.30%)
Pre-Market: 20:00
EDF 30-Day Average Daily Volume: 106185.4 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 106185.4 |
| November 20, 2024 | 107070.1 |
| November 19, 2024 | 103469.7 |
| November 18, 2024 | 102739.3 |
| November 15, 2024 | 100090.2 |
| November 14, 2024 | 98141.30 |
| November 13, 2024 | 97804.90 |
| November 12, 2024 | 94512.00 |
| November 11, 2024 | 93643.60 |
| November 08, 2024 | 92679.93 |
| November 07, 2024 | 90964.90 |
| November 06, 2024 | 91907.90 |
| November 05, 2024 | 87899.93 |
| November 04, 2024 | 86690.80 |
| November 01, 2024 | 86113.80 |
| October 31, 2024 | 86388.80 |
| October 30, 2024 | 87044.50 |
| October 29, 2024 | 84264.40 |
| October 28, 2024 | 84669.90 |
| October 25, 2024 | 84949.13 |
| October 24, 2024 | 89592.23 |
| October 23, 2024 | 90798.97 |
| October 22, 2024 | 92248.43 |
| October 21, 2024 | 92804.53 |
| October 18, 2024 | 91735.57 |
| Date | Value |
|---|---|
| October 17, 2024 | 91638.77 |
| October 16, 2024 | 85722.37 |
| October 15, 2024 | 84883.17 |
| October 14, 2024 | 83767.60 |
| October 11, 2024 | 78367.23 |
| October 10, 2024 | 80150.80 |
| October 09, 2024 | 77467.63 |
| October 08, 2024 | 75365.70 |
| October 07, 2024 | 72782.20 |
| October 04, 2024 | 73012.77 |
| October 03, 2024 | 72364.87 |
| October 02, 2024 | 72014.07 |
| October 01, 2024 | 71675.30 |
| September 30, 2024 | 70634.43 |
| September 27, 2024 | 70490.93 |
| September 26, 2024 | 70999.67 |
| September 25, 2024 | 69441.23 |
| September 24, 2024 | 70912.33 |
| September 23, 2024 | 71896.70 |
| September 20, 2024 | 70272.17 |
| September 19, 2024 | 70246.87 |
| September 18, 2024 | 69963.60 |
| September 17, 2024 | 70694.23 |
| September 16, 2024 | 72997.90 |
| September 13, 2024 | 73024.00 |
30-Day Average Daily Volume Range, Past 5 Years
43356.90
Minimum
May 25 2022
267219.3
Maximum
Apr 03 2020
100089.2
Average
89187.25
Median