Mitsubishi Corp (MSBHF)
22.37
-1.03
(-4.40%)
USD |
OTCM |
May 07, 13:08
Mitsubishi 1 Year Total Returns (Daily): 92.92% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 92.92% |
May 03, 2024 | 93.28% |
May 02, 2024 | 93.67% |
May 01, 2024 | 92.95% |
April 30, 2024 | 88.19% |
April 29, 2024 | 88.75% |
April 26, 2024 | 88.50% |
April 25, 2024 | 88.03% |
April 24, 2024 | 87.29% |
April 23, 2024 | 86.50% |
April 22, 2024 | 84.86% |
April 19, 2024 | 85.46% |
April 18, 2024 | 82.34% |
April 17, 2024 | 82.00% |
April 16, 2024 | 83.43% |
April 15, 2024 | 88.01% |
April 12, 2024 | 89.59% |
April 11, 2024 | 97.19% |
April 10, 2024 | 100.3% |
April 09, 2024 | 104.3% |
April 08, 2024 | 101.3% |
April 05, 2024 | 98.54% |
April 04, 2024 | 93.63% |
April 03, 2024 | 99.21% |
April 02, 2024 | 95.10% |
Date | Value |
---|---|
April 01, 2024 | 95.10% |
March 28, 2024 | 104.5% |
March 27, 2024 | 104.0% |
March 26, 2024 | 106.3% |
March 25, 2024 | 109.2% |
March 22, 2024 | 108.0% |
March 21, 2024 | 106.1% |
March 20, 2024 | 105.3% |
March 19, 2024 | 109.9% |
March 18, 2024 | 106.3% |
March 15, 2024 | 105.3% |
March 14, 2024 | 88.63% |
March 13, 2024 | 88.32% |
March 12, 2024 | 89.29% |
March 11, 2024 | 85.03% |
March 08, 2024 | 86.26% |
March 07, 2024 | 87.17% |
March 06, 2024 | 86.33% |
March 05, 2024 | 86.57% |
March 04, 2024 | 86.92% |
March 01, 2024 | 96.30% |
February 29, 2024 | 93.27% |
February 28, 2024 | 93.27% |
February 27, 2024 | 96.72% |
February 26, 2024 | 100.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.24%
Minimum
Mar 18 2020
109.9%
Maximum
Mar 19 2024
20.55%
Average
11.44%
Median
Dec 02 2022
1 Year Total Returns (Daily) Benchmarks
ITOCHU Corp | 44.90% |
Marubeni Corp | 38.70% |
Sumitomo Corp | 57.34% |
Mitsui & Co Ltd | 62.95% |
Kubota Corp | 9.95% |