Mitsui & Co., Ltd. (MITSF)
31.69
-0.81
(-2.50%)
USD |
OTCM |
Sep 15, 16:00
Mitsui 1 Year Total Returns (Daily) : 29.93% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 29.93% |
| September 14, 2026 | 33.47% |
| September 11, 2026 | 35.09% |
| September 10, 2026 | 34.69% |
| September 09, 2026 | 31.02% |
| September 08, 2026 | 29.80% |
| September 04, 2026 | 29.33% |
| September 03, 2026 | 37.89% |
| September 02, 2026 | 39.86% |
| September 01, 2026 | 35.78% |
| August 31, 2026 | 33.22% |
| August 28, 2026 | 35.87% |
| August 27, 2026 | 44.76% |
| August 26, 2026 | 46.46% |
| August 25, 2026 | 44.99% |
| August 24, 2026 | 42.97% |
| August 21, 2026 | 35.55% |
| August 20, 2026 | 34.85% |
| August 19, 2026 | 44.65% |
| August 18, 2026 | 41.22% |
| August 17, 2026 | 37.86% |
| August 14, 2026 | 37.86% |
| August 13, 2026 | 37.86% |
| August 12, 2026 | 45.67% |
| August 11, 2026 | 47.28% |
| Date | Value |
|---|---|
| August 10, 2026 | 42.32% |
| August 07, 2026 | 48.23% |
| August 06, 2026 | 47.86% |
| August 05, 2026 | 46.02% |
| August 04, 2026 | 51.04% |
| August 03, 2026 | 48.97% |
| July 31, 2026 | 48.83% |
| July 30, 2026 | 51.74% |
| July 29, 2026 | 53.70% |
| July 28, 2026 | 47.87% |
| July 27, 2026 | 43.09% |
| July 24, 2026 | 47.79% |
| July 23, 2026 | 42.64% |
| July 22, 2026 | 52.52% |
| July 21, 2026 | 43.97% |
| July 20, 2026 | 45.03% |
| July 17, 2026 | 34.15% |
| July 16, 2026 | 36.29% |
| July 15, 2026 | 48.23% |
| July 14, 2026 | 47.50% |
| July 13, 2026 | 40.73% |
| July 10, 2026 | 41.35% |
| July 09, 2026 | 47.30% |
| July 08, 2026 | 45.61% |
| July 07, 2026 | 50.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ITOCHU Corp. | 28.32% |
| Marubeni Corp. | 31.76% |
| Sumitomo Corp. | 55.56% |
| Sojitz Corp. | 48.61% |
| MonotaRO Co., Ltd. | -22.08% |