Mitsui & Co Ltd (MITSF)
50.24
+0.54
(+1.08%)
USD |
OTCM |
May 17, 16:00
Mitsui 1 Year Total Returns (Daily): 63.28% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 63.28% |
| May 16, 2024 | 59.98% |
| May 15, 2024 | 61.96% |
| May 14, 2024 | 60.17% |
| May 13, 2024 | 64.76% |
| May 10, 2024 | 63.24% |
| May 09, 2024 | 60.62% |
| May 08, 2024 | 60.07% |
| May 07, 2024 | 64.02% |
| May 06, 2024 | 63.83% |
| May 03, 2024 | 68.02% |
| May 02, 2024 | 64.99% |
| May 01, 2024 | 56.83% |
| April 30, 2024 | 63.21% |
| April 29, 2024 | 58.86% |
| April 26, 2024 | 57.71% |
| April 25, 2024 | 55.57% |
| April 24, 2024 | 54.54% |
| April 23, 2024 | 54.06% |
| April 22, 2024 | 54.08% |
| April 19, 2024 | 48.18% |
| April 18, 2024 | 44.54% |
| April 17, 2024 | 49.57% |
| April 16, 2024 | 49.57% |
| April 15, 2024 | 53.52% |
| Date | Value |
|---|---|
| April 12, 2024 | 54.09% |
| April 11, 2024 | 57.44% |
| April 10, 2024 | 62.79% |
| April 09, 2024 | 64.77% |
| April 08, 2024 | 61.59% |
| April 05, 2024 | 53.89% |
| April 04, 2024 | 53.89% |
| April 03, 2024 | 55.93% |
| April 02, 2024 | 43.10% |
| April 01, 2024 | 51.23% |
| March 28, 2024 | 66.71% |
| March 27, 2024 | 64.71% |
| March 26, 2024 | 67.23% |
| March 25, 2024 | 67.82% |
| March 22, 2024 | 69.28% |
| March 21, 2024 | 69.28% |
| March 20, 2024 | 60.38% |
| March 19, 2024 | 54.86% |
| March 18, 2024 | 54.86% |
| March 15, 2024 | 57.19% |
| March 14, 2024 | 44.86% |
| March 13, 2024 | 44.86% |
| March 12, 2024 | 44.32% |
| March 11, 2024 | 50.65% |
| March 08, 2024 | 55.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.10%
Minimum
Mar 20 2020
89.38%
Maximum
Aug 08 2023
26.45%
Average
23.66%
Median
Mar 21 2022
1 Year Total Returns (Daily) Benchmarks
| ITOCHU Corp | 34.87% |
| Marubeni Corp | 38.23% |
| Sumitomo Corp | 39.54% |
| Mitsubishi Corp | 66.86% |