Sumitomo Corp. (SSUMY)
11.46
-0.30
(-2.51%)
USD |
OTCM |
Sep 15, 16:00
Sumitomo 1 Year Total Returns (Daily) : 55.56% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 55.56% |
| September 14, 2026 | 60.16% |
| September 11, 2026 | 62.19% |
| September 10, 2026 | 57.48% |
| September 09, 2026 | 61.01% |
| September 08, 2026 | 60.51% |
| September 04, 2026 | 62.41% |
| September 03, 2026 | 65.83% |
| September 02, 2026 | 57.59% |
| September 01, 2026 | 62.03% |
| August 31, 2026 | 59.26% |
| August 28, 2026 | 57.98% |
| August 27, 2026 | 59.10% |
| August 26, 2026 | 58.42% |
| August 25, 2026 | 60.90% |
| August 24, 2026 | 60.00% |
| August 21, 2026 | 58.58% |
| August 20, 2026 | 55.02% |
| August 19, 2026 | 54.74% |
| August 18, 2026 | 58.83% |
| August 17, 2026 | 60.44% |
| August 14, 2026 | 65.02% |
| August 13, 2026 | 62.00% |
| August 12, 2026 | 61.49% |
| August 11, 2026 | 63.23% |
| Date | Value |
|---|---|
| August 10, 2026 | 62.49% |
| August 07, 2026 | 68.74% |
| August 06, 2026 | 62.84% |
| August 05, 2026 | 64.20% |
| August 04, 2026 | 60.60% |
| August 03, 2026 | 62.29% |
| July 31, 2026 | 61.47% |
| July 30, 2026 | 57.08% |
| July 29, 2026 | 52.08% |
| July 28, 2026 | 51.18% |
| July 27, 2026 | 48.69% |
| July 24, 2026 | 47.00% |
| July 23, 2026 | 47.08% |
| July 22, 2026 | 53.73% |
| July 21, 2026 | 53.28% |
| July 20, 2026 | 49.98% |
| July 17, 2026 | 49.06% |
| July 16, 2026 | 55.28% |
| July 15, 2026 | 56.42% |
| July 14, 2026 | 53.22% |
| July 13, 2026 | 52.30% |
| July 10, 2026 | 52.24% |
| July 09, 2026 | 51.68% |
| July 08, 2026 | 50.88% |
| July 07, 2026 | 55.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Hanwa Co., Ltd. | 44.11% |
| Sumiseki Holdings, Inc. | -26.85% |
| Marubeni Corp. | 31.76% |
| ITOCHU Corp. | 28.32% |
| Sojitz Corp. | 48.61% |