Mission Bancorp (MSBC)
86.00
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Mission Bancorp 1 Year Total Returns (Daily): 8.80% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 8.80% |
| June 27, 2024 | 8.80% |
| June 26, 2024 | 8.80% |
| June 25, 2024 | 8.81% |
| June 24, 2024 | 8.81% |
| June 21, 2024 | 8.81% |
| June 20, 2024 | 8.81% |
| June 18, 2024 | 8.81% |
| June 17, 2024 | 8.81% |
| June 14, 2024 | 11.30% |
| June 13, 2024 | 6.18% |
| June 12, 2024 | 6.18% |
| June 11, 2024 | 6.22% |
| June 10, 2024 | 6.22% |
| June 07, 2024 | 6.22% |
| June 06, 2024 | 6.22% |
| June 05, 2024 | 6.22% |
| June 04, 2024 | 7.99% |
| June 03, 2024 | 7.41% |
| May 31, 2024 | 8.02% |
| May 30, 2024 | 6.39% |
| May 29, 2024 | 3.16% |
| May 28, 2024 | 3.16% |
| May 24, 2024 | 1.33% |
| May 23, 2024 | 1.33% |
| Date | Value |
|---|---|
| May 22, 2024 | 1.33% |
| May 21, 2024 | 1.33% |
| May 20, 2024 | 1.33% |
| May 17, 2024 | 1.33% |
| May 16, 2024 | 4.71% |
| May 15, 2024 | 4.71% |
| May 14, 2024 | 4.71% |
| May 13, 2024 | 4.71% |
| May 10, 2024 | 5.58% |
| May 09, 2024 | 5.58% |
| May 08, 2024 | 4.71% |
| May 07, 2024 | 1.33% |
| May 06, 2024 | 1.33% |
| May 03, 2024 | 1.33% |
| May 02, 2024 | 1.33% |
| May 01, 2024 | -0.08% |
| April 30, 2024 | -0.71% |
| April 29, 2024 | -0.71% |
| April 26, 2024 | -0.71% |
| April 25, 2024 | -0.71% |
| April 24, 2024 | -3.36% |
| April 23, 2024 | -4.75% |
| April 22, 2024 | -4.75% |
| April 19, 2024 | -4.81% |
| April 18, 2024 | -0.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.32%
Minimum
Oct 21 2020
51.76%
Maximum
Oct 21 2021
6.97%
Average
9.20%
Median
May 12 2021
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 11.77% |
| Evans Bancorp Inc | 18.05% |
| Park National Corp | 43.24% |
| Tompkins Financial Corp | -8.97% |
| Blue Ridge Bankshares Inc | -70.58% |