Mersana Therapeutics Inc (MRSN)
3.48
+0.11
(+3.26%)
USD |
NASDAQ |
May 03, 14:37
Mersana Therapeutics Total Return Price: 3.48 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 3.37 |
May 01, 2024 | 3.37 |
April 30, 2024 | 3.17 |
April 29, 2024 | 3.16 |
April 26, 2024 | 2.94 |
April 25, 2024 | 2.85 |
April 24, 2024 | 2.88 |
April 23, 2024 | 3.21 |
April 22, 2024 | 3.15 |
April 19, 2024 | 3.25 |
April 18, 2024 | 3.34 |
April 17, 2024 | 3.52 |
April 16, 2024 | 3.76 |
April 15, 2024 | 3.79 |
April 12, 2024 | 3.81 |
April 11, 2024 | 3.72 |
April 10, 2024 | 3.705 |
April 09, 2024 | 4.10 |
April 08, 2024 | 4.16 |
April 05, 2024 | 4.28 |
April 04, 2024 | 4.25 |
April 03, 2024 | 4.45 |
April 02, 2024 | 4.22 |
April 01, 2024 | 4.42 |
March 28, 2024 | 4.48 |
Date | Value |
---|---|
March 27, 2024 | 4.49 |
March 26, 2024 | 4.30 |
March 25, 2024 | 4.27 |
March 22, 2024 | 4.70 |
March 21, 2024 | 4.81 |
March 20, 2024 | 4.84 |
March 19, 2024 | 4.96 |
March 18, 2024 | 4.86 |
March 15, 2024 | 5.04 |
March 14, 2024 | 5.005 |
March 13, 2024 | 5.74 |
March 12, 2024 | 5.64 |
March 11, 2024 | 5.69 |
March 08, 2024 | 5.78 |
March 07, 2024 | 5.85 |
March 06, 2024 | 5.74 |
March 05, 2024 | 5.77 |
March 04, 2024 | 5.75 |
March 01, 2024 | 5.94 |
February 29, 2024 | 5.44 |
February 28, 2024 | 4.85 |
February 27, 2024 | 4.27 |
February 26, 2024 | 4.06 |
February 23, 2024 | 3.79 |
February 22, 2024 | 3.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.06
Minimum
Aug 02 2023
27.59
Maximum
Dec 23 2020
8.400
Average
6.065
Median
Total Return Price Benchmarks
Amicus Therapeutics Inc | 10.50 |
Geron Corp | 3.88 |
TG Therapeutics Inc | 16.21 |
Editas Medicine Inc | 5.70 |
G1 Therapeutics Inc | 4.545 |