Murata Manufacturing Co. Ltd. (MRAAF)
44.95
+2.42
(+5.69%)
USD |
OTCM |
Aug 25, 16:00
Murata Manufacturing Price : 44.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 43.50 | 46.55 | 43.50 | 44.95 | 3292.00 |
| Aug 24, 2026 | 42.76 | 44.38 | 42.53 | 42.53 | 6036.00 |
| Aug 21, 2026 | 46.08 | 46.20 | 42.17 | 45.89 | 1267.00 |
| Aug 20, 2026 | 45.97 | 46.10 | 43.32 | 45.40 | 1324.00 |
| Aug 19, 2026 | 48.41 | 48.41 | 45.04 | 47.96 | 2575.00 |
| Aug 18, 2026 | 48.75 | 48.75 | 44.91 | 47.06 | 2294.00 |
| Aug 17, 2026 | 53.45 | 54.00 | 52.32 | 52.32 | 1709.00 |
| Aug 14, 2026 | 53.68 | 53.68 | 51.78 | 53.39 | 16589.00 |
| Aug 13, 2026 | 54.08 | 54.62 | 51.36 | 54.62 | 40873.00 |
| Aug 12, 2026 | 49.67 | 50.02 | 45.96 | 47.31 | 747.00 |
| Aug 11, 2026 | 47.61 | 47.61 | 44.58 | 44.58 | 678.00 |
| Aug 10, 2026 | 47.24 | 48.19 | 44.21 | 46.97 | 799.00 |
| Aug 07, 2026 | 49.47 | 49.47 | 45.50 | 45.50 | 598.00 |
| Aug 06, 2026 | 47.61 | 49.00 | 44.95 | 48.44 | 1501.00 |
| Aug 05, 2026 | 48.28 | 51.56 | 48.28 | 49.12 | 5714.00 |
| Aug 04, 2026 | 47.79 | 48.26 | 46.44 | 48.18 | 3710.00 |
| Aug 03, 2026 | 46.16 | 46.35 | 43.19 | 46.35 | 2421.00 |
| Jul 31, 2026 | 47.89 | 47.89 | 44.71 | 45.89 | 2063.00 |
| Jul 30, 2026 | 39.48 | 46.38 | 39.47 | 44.46 | 2354.00 |
| Jul 29, 2026 | 41.10 | 41.10 | 38.10 | 38.81 | 4297.00 |
| Jul 28, 2026 | 45.35 | 45.35 | 43.14 | 43.62 | 1660.00 |
| Jul 27, 2026 | 50.18 | 50.18 | 47.55 | 48.70 | 1566.00 |
| Jul 24, 2026 | 51.99 | 51.99 | 49.20 | 49.20 | 1507.00 |
| Jul 23, 2026 | 50.42 | 53.32 | 49.95 | 50.12 | 7016.00 |
| Jul 22, 2026 | 52.13 | 52.21 | 49.82 | 52.21 | 1224.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Koa Corp. | 14.80 |
| Nichicon Corp. | 9.10 |
| Sumida Corp. | 6.78 |
| Hamamatsu Photonics KK | 14.85 |
| Shinko Shoji Co., Ltd. | 9.445 |
Price Related Metrics
| PE Ratio | 47.72 |
| PS Ratio | 6.608 |
| PEG Ratio | 2.285 |
| Price to Book Value | 4.820 |
| Price to Free Cash Flow | 71.74 |
| Earnings Yield | 2.10% |
| Market Cap | 81.81B |
| PEGY Ratio | 2.193 |
| Operating PE Ratio | 35.46 |
| Normalized PE Ratio | 47.71 |