Murata Manufacturing Co. Ltd. (MRAAF)
49.62
+3.22
(+6.93%)
USD |
OTCM |
Sep 15, 16:00
Murata Manufacturing Price : 49.62 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 46.75 | 49.62 | 46.06 | 49.62 | 30934.00 |
| Sep 14, 2026 | 48.02 | 48.02 | 45.23 | 46.40 | 1916.00 |
| Sep 11, 2026 | 49.90 | 49.90 | 46.77 | 49.80 | 38124.00 |
| Sep 10, 2026 | 46.80 | 50.10 | 46.00 | 49.28 | 876.00 |
| Sep 09, 2026 | 44.68 | 47.74 | 44.68 | 45.00 | 1746.00 |
| Sep 08, 2026 | 44.84 | 47.45 | 44.84 | 45.61 | 913.00 |
| Sep 04, 2026 | 47.17 | 47.82 | 44.31 | 47.80 | 3574.00 |
| Sep 03, 2026 | 43.83 | 46.05 | 43.07 | 46.05 | 6976.00 |
| Sep 02, 2026 | 45.17 | 45.17 | 41.01 | 45.16 | 535.00 |
| Sep 01, 2026 | 44.35 | 46.05 | 44.00 | 45.82 | 2129.00 |
| Aug 31, 2026 | 46.51 | 46.65 | 43.06 | 46.27 | 2708.00 |
| Aug 28, 2026 | 46.35 | 46.59 | 45.85 | 45.85 | 4850.00 |
| Aug 27, 2026 | 47.67 | 47.67 | 45.02 | 45.66 | 7971.00 |
| Aug 26, 2026 | 43.53 | 46.78 | 43.34 | 43.34 | 2121.00 |
| Aug 25, 2026 | 43.50 | 46.55 | 43.50 | 44.95 | 3292.00 |
| Aug 24, 2026 | 42.76 | 44.38 | 42.53 | 42.53 | 6036.00 |
| Aug 21, 2026 | 46.08 | 46.20 | 42.17 | 45.89 | 1267.00 |
| Aug 20, 2026 | 45.97 | 46.10 | 43.32 | 45.40 | 1324.00 |
| Aug 19, 2026 | 48.41 | 48.41 | 45.04 | 47.96 | 2575.00 |
| Aug 18, 2026 | 48.75 | 48.75 | 44.91 | 47.06 | 2294.00 |
| Aug 17, 2026 | 53.45 | 54.00 | 52.32 | 52.32 | 1709.00 |
| Aug 14, 2026 | 53.68 | 53.68 | 51.78 | 53.39 | 16589.00 |
| Aug 13, 2026 | 54.08 | 54.62 | 51.36 | 54.62 | 40873.00 |
| Aug 12, 2026 | 49.67 | 50.02 | 45.96 | 47.31 | 747.00 |
| Aug 11, 2026 | 47.61 | 47.61 | 44.58 | 44.58 | 678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Koa Corp. | 14.80 |
| Nichicon Corp. | 9.10 |
| Sumida Corp. | 6.78 |
| Hamamatsu Photonics KK | 13.75 |
| Shinko Shoji Co., Ltd. | 9.445 |
Price Related Metrics
| PE Ratio | 52.68 |
| PS Ratio | 7.294 |
| PEG Ratio | 2.523 |
| Price to Book Value | 5.320 |
| Price to Free Cash Flow | 79.19 |
| Earnings Yield | 1.90% |
| Market Cap | 90.32B |
| PEGY Ratio | 2.430 |
| Operating PE Ratio | 39.15 |
| Normalized PE Ratio | 52.67 |