Murata Manufacturing Co Ltd (MRAAF)
18.48
+0.67
(+3.76%)
USD |
OTCM |
May 03, 16:00
Murata Manufacturing Price: 18.48 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.50 | 18.50 | 18.48 | 18.48 | 591.00 |
May 02, 2024 | 18.77 | 18.77 | 17.57 | 17.81 | 13549.00 |
May 01, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 115.00 |
Apr 30, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 186.00 |
Apr 29, 2024 | 18.35 | 18.36 | 18.35 | 18.36 | 1853.00 |
Apr 26, 2024 | 18.40 | 18.40 | 18.10 | 18.10 | 857.00 |
Apr 25, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 732.00 |
Apr 24, 2024 | 18.99 | 18.99 | 17.87 | 17.87 | 1922.00 |
Apr 23, 2024 | 18.18 | 18.18 | 17.38 | 17.62 | 182.00 |
Apr 22, 2024 | 17.29 | 18.15 | 17.29 | 17.35 | 547.00 |
Apr 19, 2024 | 17.72 | 17.72 | 16.93 | 17.72 | 788.00 |
Apr 18, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 360.00 |
Apr 17, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 422.00 |
Apr 16, 2024 | 17.72 | 18.31 | 17.72 | 18.02 | 238.00 |
Apr 15, 2024 | 18.51 | 18.51 | 17.67 | 17.67 | 578.00 |
Apr 12, 2024 | 18.83 | 18.83 | 18.02 | 18.25 | 1467.00 |
Apr 11, 2024 | 17.45 | 18.31 | 17.32 | 17.57 | 890.00 |
Apr 10, 2024 | 17.53 | 18.35 | 17.53 | 18.35 | 451.00 |
Apr 09, 2024 | 18.14 | 18.14 | 17.72 | 17.72 | 252.00 |
Apr 08, 2024 | 18.50 | 18.50 | 17.58 | 17.58 | 114.00 |
Apr 05, 2024 | 18.09 | 18.09 | 17.64 | 17.64 | 625.00 |
Apr 04, 2024 | 18.90 | 18.90 | 18.18 | 18.84 | 20073.00 |
Apr 03, 2024 | 17.84 | 18.65 | 17.84 | 18.41 | 497.00 |
Apr 02, 2024 | 18.25 | 18.60 | 18.18 | 18.18 | 351.00 |
Apr 01, 2024 | 19.09 | 19.09 | 18.58 | 19.09 | 1494.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.33
Minimum
Aug 28 2019
34.25
Maximum
Jan 26 2021
20.94
Average
19.69
Median
Feb 22 2024
Price Benchmarks
HeartCore Enterprises Inc | 0.8714 |
SYLA Technologies Co Ltd | 3.18 |
Warrantee Inc | 0.298 |
Pixie Dust Technologies Inc | 2.52 |
Earlyworks Co Ltd | 0.6364 |
Price Related Metrics
PE Ratio | 38.15 |
PS Ratio | 4.614 |
Price to Book Value | 2.068 |
Price to Free Cash Flow | 29.83 |
Earnings Yield | 2.62% |
Market Cap | 34.92B |
Operating PE Ratio | 34.96 |
Normalized PE Ratio | 38.15 |