Macquarie Group Ltd. (MQBKY)
169.32
-1.72
(-1.01%)
USD |
OTCM |
Sep 16, 16:00
Macquarie Group 1 Year Total Returns (Daily) : 16.10% for Sept. 16, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 16, 2026 | 16.10% |
| September 15, 2026 | 18.28% |
| September 14, 2026 | 21.84% |
| September 11, 2026 | 23.54% |
| September 10, 2026 | 24.23% |
| September 09, 2026 | 27.54% |
| September 08, 2026 | 26.32% |
| September 04, 2026 | 29.39% |
| September 03, 2026 | 30.59% |
| September 02, 2026 | 27.42% |
| September 01, 2026 | 22.63% |
| August 31, 2026 | 25.23% |
| August 28, 2026 | 26.60% |
| August 27, 2026 | 27.06% |
| August 26, 2026 | 27.08% |
| August 25, 2026 | 27.61% |
| August 24, 2026 | 24.87% |
| August 21, 2026 | 28.44% |
| August 20, 2026 | 30.03% |
| August 19, 2026 | 32.16% |
| August 18, 2026 | 32.67% |
| August 17, 2026 | 35.01% |
| August 14, 2026 | 35.34% |
| August 13, 2026 | 34.60% |
| August 12, 2026 | 35.86% |
| Date | Value |
|---|---|
| August 11, 2026 | 37.87% |
| August 10, 2026 | 37.25% |
| August 07, 2026 | 38.83% |
| August 06, 2026 | 38.62% |
| August 05, 2026 | 39.30% |
| August 04, 2026 | 38.01% |
| August 03, 2026 | 34.51% |
| July 31, 2026 | 32.11% |
| July 30, 2026 | 30.42% |
| July 29, 2026 | 30.11% |
| July 28, 2026 | 33.64% |
| July 27, 2026 | 31.59% |
| July 24, 2026 | 32.05% |
| July 23, 2026 | 21.53% |
| July 22, 2026 | 25.31% |
| July 21, 2026 | 25.69% |
| July 20, 2026 | 25.27% |
| July 17, 2026 | 27.55% |
| July 16, 2026 | 25.97% |
| July 15, 2026 | 28.26% |
| July 14, 2026 | 25.54% |
| July 13, 2026 | 24.17% |
| July 10, 2026 | 22.91% |
| July 09, 2026 | 22.85% |
| July 08, 2026 | 19.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Interactive Brokers Group, Inc. | 39.43% |
| Galaxy Digital, Inc. | -30.03% |
| BGC Group, Inc. | 25.82% |
| The Bank of New York Mellon Corp. | 48.03% |
| Deutsche Bank AG | 8.66% |