Macquarie Group Ltd (MQBKY)
149.75
+1.57
(+1.06%)
USD |
OTCM |
Nov 14, 12:37
Macquarie Group 1 Year Total Returns (Daily): 48.83% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 48.83% |
| November 12, 2024 | 50.44% |
| November 11, 2024 | 51.31% |
| November 08, 2024 | 50.06% |
| November 07, 2024 | 55.16% |
| November 06, 2024 | 46.85% |
| November 05, 2024 | 41.92% |
| November 04, 2024 | 41.45% |
| November 01, 2024 | 49.99% |
| October 31, 2024 | 54.53% |
| October 30, 2024 | 53.94% |
| October 29, 2024 | 57.31% |
| October 28, 2024 | 58.62% |
| October 25, 2024 | 55.26% |
| October 24, 2024 | 55.18% |
| October 23, 2024 | 55.47% |
| October 22, 2024 | 60.65% |
| October 21, 2024 | 63.32% |
| October 18, 2024 | 55.97% |
| October 17, 2024 | 51.36% |
| October 16, 2024 | 52.34% |
| October 15, 2024 | 52.05% |
| October 14, 2024 | 53.11% |
| October 11, 2024 | 50.42% |
| October 10, 2024 | 51.06% |
| Date | Value |
|---|---|
| October 09, 2024 | 52.17% |
| October 08, 2024 | 51.03% |
| October 07, 2024 | 50.43% |
| October 04, 2024 | 53.55% |
| October 03, 2024 | 53.37% |
| October 02, 2024 | 53.36% |
| October 01, 2024 | 56.43% |
| September 30, 2024 | 53.73% |
| September 27, 2024 | 58.36% |
| September 26, 2024 | 56.03% |
| September 25, 2024 | 50.67% |
| September 24, 2024 | 54.07% |
| September 23, 2024 | 53.37% |
| September 20, 2024 | 45.35% |
| September 19, 2024 | 46.64% |
| September 18, 2024 | 44.48% |
| September 17, 2024 | 43.70% |
| September 16, 2024 | 44.76% |
| September 13, 2024 | 43.64% |
| September 12, 2024 | 43.82% |
| September 11, 2024 | 40.22% |
| September 10, 2024 | 44.15% |
| September 09, 2024 | 42.84% |
| September 06, 2024 | 41.90% |
| September 05, 2024 | 36.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.62%
Minimum
Mar 23 2020
188.9%
Maximum
Mar 23 2021
16.02%
Average
11.57%
Median
1 Year Total Returns (Daily) Benchmarks
| SIPP International Industries Inc | -91.58% |
| Computershare Ltd | 25.21% |
| China Dasheng Biotechnology Co | 25.00% |
| Commonwealth Bank of Australia | 54.78% |
| Iris Energy Ltd | 265.7% |