Macquarie Group Ltd (MQBKY)
128.24
-0.54
(-0.42%)
USD |
OTCM |
May 17, 16:00
Macquarie Group 1 Year Total Returns (Daily): 13.87% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 13.87% |
May 16, 2024 | 14.90% |
May 15, 2024 | 10.54% |
May 14, 2024 | 11.89% |
May 13, 2024 | 11.38% |
May 10, 2024 | 12.18% |
May 09, 2024 | 11.85% |
May 08, 2024 | 10.73% |
May 07, 2024 | 8.26% |
May 06, 2024 | 6.69% |
May 03, 2024 | 6.13% |
May 02, 2024 | 7.69% |
May 01, 2024 | 4.52% |
April 30, 2024 | 2.66% |
April 29, 2024 | 7.05% |
April 26, 2024 | 5.78% |
April 25, 2024 | 5.63% |
April 24, 2024 | 3.53% |
April 23, 2024 | 4.92% |
April 22, 2024 | 3.21% |
April 19, 2024 | 2.06% |
April 18, 2024 | 2.34% |
April 17, 2024 | 3.17% |
April 16, 2024 | 2.29% |
April 15, 2024 | 3.37% |
Date | Value |
---|---|
April 12, 2024 | 6.01% |
April 11, 2024 | 7.61% |
April 10, 2024 | 8.84% |
April 09, 2024 | 11.26% |
April 08, 2024 | 12.25% |
April 05, 2024 | 12.32% |
April 04, 2024 | 11.63% |
April 03, 2024 | 11.66% |
April 02, 2024 | 14.69% |
April 01, 2024 | 14.21% |
March 28, 2024 | 20.58% |
March 27, 2024 | 21.81% |
March 26, 2024 | 19.97% |
March 25, 2024 | 19.13% |
March 22, 2024 | 17.75% |
March 21, 2024 | 18.80% |
March 20, 2024 | 19.11% |
March 19, 2024 | 15.95% |
March 18, 2024 | 17.07% |
March 15, 2024 | 18.31% |
March 14, 2024 | 15.64% |
March 13, 2024 | 16.65% |
March 12, 2024 | 13.16% |
March 11, 2024 | 13.98% |
March 08, 2024 | 8.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.62%
Minimum
Mar 23 2020
188.9%
Maximum
Mar 23 2021
13.16%
Average
7.36%
Median
Jul 25 2023
1 Year Total Returns (Daily) Benchmarks
SIPP International Industries Inc | -83.41% |
Computershare Ltd | 29.67% |
Commonwealth Bank of Australia | 30.52% |
Insurance Australia Group Ltd | 38.92% |
Iris Energy Ltd | 50.50% |