Barings Participation Invs (MPV)

12.54 -0.07 (-0.56%) USD  |  NYSE  |  Aug 05, 16:00
12.52 -0.02 (-0.16%) After-Hours: 20:00

MPV 30-Day Average Daily Volume: 7348.10 for Aug. 5, 2022

30-Day Average Daily Volume Chart

Historical 30-Day Average Daily Volume Data

View and export this data back to 1998. Upgrade now.
Date Value
August 05, 2022 7348.10
August 04, 2022 6863.07
August 03, 2022 6865.07
August 02, 2022 6717.80
August 01, 2022 6747.47
July 29, 2022 6834.57
July 28, 2022 6113.17
July 27, 2022 6001.03
July 26, 2022 6409.83
July 25, 2022 7016.13
July 22, 2022 7177.67
July 21, 2022 7382.60
July 20, 2022 7556.00
July 19, 2022 8101.90
July 18, 2022 8539.60
July 15, 2022 9213.13
July 14, 2022 9190.63
July 13, 2022 9458.17
July 12, 2022 10620.73
July 11, 2022 10392.47
July 08, 2022 9946.23
July 07, 2022 9837.47
July 06, 2022 9817.37
July 05, 2022 10065.63
July 01, 2022 10013.77
Date Value
June 30, 2022 9956.90
June 29, 2022 10135.17
June 28, 2022 10591.90
June 27, 2022 11694.67
June 24, 2022 11684.10
June 23, 2022 11985.73
June 22, 2022 12761.13
June 21, 2022 13039.97
June 17, 2022 15730.97
June 16, 2022 15956.93
June 15, 2022 16094.57
June 14, 2022 16225.63
June 13, 2022 16823.23
June 10, 2022 16258.77
June 09, 2022 15877.60
June 08, 2022 16193.97
June 07, 2022 16317.73
June 06, 2022 16285.60
June 03, 2022 15862.37
June 02, 2022 15801.70
June 01, 2022 15862.90
May 31, 2022 16075.93
May 27, 2022 16194.37
May 26, 2022 15605.43
May 25, 2022 15914.60

30-Day Average Daily Volume Range, Past 5 Years

6001.03
Minimum
Jul 27 2022
35536.23
Maximum
Apr 17 2020
14267.84
Average
13339.60
Median

30-Day Average Daily Volume Benchmarks

Barings Corporate Investors 15658.33
Credit Suisse High Yield Bond 379097.2
Franklin Limited Duration Income Trust 105496.6
Allspring Inc Opp 259866.5
BNY Mellon High Yield Strategies Fund 344838.8