Barings Participation Investors (MPV)
15.84
-0.11
(-0.69%)
USD |
NYSE |
Aug 25, 12:16
MPV 30-Day Average Daily Volume : 23918.77 for Aug. 24, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 24, 2026 | 23918.77 |
| August 21, 2026 | 24176.03 |
| August 20, 2026 | 24040.50 |
| August 19, 2026 | 23442.43 |
| August 18, 2026 | 23228.93 |
| August 17, 2026 | 23265.13 |
| August 14, 2026 | 21904.17 |
| August 13, 2026 | 21682.13 |
| August 12, 2026 | 21797.73 |
| August 11, 2026 | 21324.00 |
| August 10, 2026 | 21757.30 |
| August 07, 2026 | 21848.30 |
| August 06, 2026 | 21190.57 |
| August 05, 2026 | 21158.27 |
| August 04, 2026 | 20556.57 |
| August 03, 2026 | 15206.97 |
| July 31, 2026 | 15017.20 |
| July 30, 2026 | 15007.93 |
| July 29, 2026 | 15077.33 |
| July 28, 2026 | 14957.87 |
| July 27, 2026 | 14587.17 |
| July 24, 2026 | 15052.43 |
| July 23, 2026 | 14571.60 |
| July 22, 2026 | 14447.33 |
| July 21, 2026 | 13994.17 |
| Date | Value |
|---|---|
| July 20, 2026 | 13664.27 |
| July 17, 2026 | 13693.90 |
| July 16, 2026 | 13797.47 |
| July 15, 2026 | 13774.30 |
| July 14, 2026 | 13687.97 |
| July 13, 2026 | 14244.37 |
| July 10, 2026 | 13752.90 |
| July 09, 2026 | 13577.57 |
| July 08, 2026 | 13772.80 |
| July 07, 2026 | 13672.23 |
| July 06, 2026 | 13357.73 |
| July 02, 2026 | 13677.97 |
| July 01, 2026 | 13723.77 |
| June 30, 2026 | 13567.90 |
| June 29, 2026 | 13851.80 |
| June 26, 2026 | 13691.37 |
| June 25, 2026 | 13548.00 |
| June 24, 2026 | 13434.73 |
| June 23, 2026 | 13670.40 |
| June 22, 2026 | 13757.03 |
| June 18, 2026 | 13623.93 |
| June 17, 2026 | 13884.27 |
| June 16, 2026 | 13803.17 |
| June 15, 2026 | 13943.03 |
| June 12, 2026 | 14685.87 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| Barings Corporate Investors | 33552.13 |
| Franklin Limited Duration Income Trust | 196691.8 |
| Aberdeen Multi-Market Income Fund | 311398.3 |
| Credit Suisse Asset Management Income Fund Inc. | 446656.4 |
| Credit Suisse High Yield Credit Fund | 790663.5 |