Barings Participation Investors (MPV)
16.53
-0.08
(-0.48%)
USD |
NYSE |
Oct 28, 16:00
16.53
0.00 (0.00%)
After-Hours: 18:44
MPV 30-Day Average Daily Volume : 12601.53 for Oct. 27, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 27, 2026 | 12601.53 |
| October 26, 2026 | 12671.60 |
| October 23, 2026 | 12356.77 |
| October 22, 2026 | 13175.57 |
| October 21, 2026 | 15467.47 |
| October 20, 2026 | 15378.90 |
| October 19, 2026 | 15863.20 |
| October 16, 2026 | 15820.93 |
| October 15, 2026 | 15882.90 |
| October 14, 2026 | 16259.50 |
| October 13, 2026 | 16377.80 |
| October 12, 2026 | 17376.93 |
| October 09, 2026 | 18957.43 |
| October 08, 2026 | 19747.93 |
| October 07, 2026 | 20093.00 |
| October 06, 2026 | 20855.40 |
| October 05, 2026 | 21159.57 |
| October 02, 2026 | 21319.73 |
| October 01, 2026 | 21951.80 |
| September 30, 2026 | 21516.33 |
| September 29, 2026 | 21468.33 |
| September 28, 2026 | 22392.57 |
| September 25, 2026 | 22124.23 |
| September 24, 2026 | 22667.63 |
| September 23, 2026 | 23213.10 |
| Date | Value |
|---|---|
| September 22, 2026 | 22723.10 |
| September 21, 2026 | 22708.80 |
| September 18, 2026 | 23025.17 |
| September 17, 2026 | 23175.93 |
| September 16, 2026 | 23298.10 |
| September 15, 2026 | 28969.07 |
| September 14, 2026 | 29008.27 |
| September 11, 2026 | 29107.57 |
| September 10, 2026 | 28334.63 |
| September 09, 2026 | 26579.03 |
| September 08, 2026 | 27888.43 |
| September 04, 2026 | 27791.63 |
| September 03, 2026 | 28481.10 |
| September 02, 2026 | 28491.33 |
| September 01, 2026 | 28651.17 |
| August 31, 2026 | 28595.83 |
| August 28, 2026 | 27413.00 |
| August 27, 2026 | 25825.27 |
| August 26, 2026 | 24897.03 |
| August 25, 2026 | 24489.53 |
| August 24, 2026 | 23918.77 |
| August 21, 2026 | 24176.03 |
| August 20, 2026 | 24040.50 |
| August 19, 2026 | 23442.43 |
| August 18, 2026 | 23228.93 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| Barings Corporate Investors | 29384.50 |
| Franklin Limited Duration Income Trust | 247475.8 |
| Aberdeen Multimarket Income Fund | 317771.5 |
| UBS Asset Management Income Fund Inc | 517811.3 |
| UBS Asset Management High Yield Credit Fund | 101466.2 |