Barings Participation Investors (MPV)
15.46
-0.01
(-0.06%)
USD |
NYSE |
Apr 18, 16:00
15.52
+0.06
(+0.39%)
Pre-Market: 20:00
MPV 30-Day Average Daily Volume: 18914.23 for April 18, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 18, 2024 | 18914.23 |
| April 17, 2024 | 20040.60 |
| April 16, 2024 | 20695.27 |
| April 15, 2024 | 22367.87 |
| April 12, 2024 | 22600.37 |
| April 11, 2024 | 22956.77 |
| April 10, 2024 | 23531.80 |
| April 09, 2024 | 23844.10 |
| April 08, 2024 | 25265.57 |
| April 05, 2024 | 25805.67 |
| April 04, 2024 | 25790.57 |
| April 03, 2024 | 25736.50 |
| April 02, 2024 | 25836.23 |
| April 01, 2024 | 25760.87 |
| March 28, 2024 | 25620.53 |
| March 27, 2024 | 25156.27 |
| March 26, 2024 | 24608.47 |
| March 25, 2024 | 24916.27 |
| March 22, 2024 | 25003.17 |
| March 21, 2024 | 24791.73 |
| March 20, 2024 | 24905.80 |
| March 19, 2024 | 25244.37 |
| March 18, 2024 | 25282.93 |
| March 15, 2024 | 25102.47 |
| March 14, 2024 | 23572.20 |
| Date | Value |
|---|---|
| March 13, 2024 | 23269.30 |
| March 12, 2024 | 23696.07 |
| March 11, 2024 | 24281.23 |
| March 08, 2024 | 23680.40 |
| March 07, 2024 | 23421.83 |
| March 06, 2024 | 24855.17 |
| March 05, 2024 | 24891.10 |
| March 04, 2024 | 24936.20 |
| March 01, 2024 | 24510.40 |
| February 29, 2024 | 24309.00 |
| February 28, 2024 | 25386.53 |
| February 27, 2024 | 24846.47 |
| February 26, 2024 | 24148.90 |
| February 23, 2024 | 22983.73 |
| February 22, 2024 | 22554.03 |
| February 21, 2024 | 22303.73 |
| February 20, 2024 | 22587.40 |
| February 16, 2024 | 22334.97 |
| February 15, 2024 | 22647.60 |
| February 14, 2024 | 23767.47 |
| February 13, 2024 | 23952.27 |
| February 12, 2024 | 25298.53 |
| February 09, 2024 | 25328.50 |
| February 08, 2024 | 25762.83 |
| February 07, 2024 | 26263.03 |
30-Day Average Daily Volume Range, Past 5 Years
6001.03
Minimum
Jul 27 2022
35536.23
Maximum
Apr 17 2020
15855.25
Average
13837.08
Median
30-Day Average Daily Volume Benchmarks
| Barings Corporate Investors | 34170.37 |
| New America High Income Fund Inc | 51856.57 |
| Credit Suisse Asset Mgmt Income Fund Inc | 160871.8 |
| Credit Suisse High Yield Bond Fund | 387682.5 |
| First Trust High Income Long/Short Fund | 103097.3 |