Barings Participation Investors (MPV)
16.33
+0.04
(+0.25%)
USD |
NYSE |
Nov 21, 16:00
16.33
0.00 (0.00%)
Pre-Market: 20:00
MPV 30-Day Average Daily Volume: 19720.70 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 19720.70 |
| November 20, 2024 | 18658.33 |
| November 19, 2024 | 18604.60 |
| November 18, 2024 | 18282.90 |
| November 15, 2024 | 18820.77 |
| November 14, 2024 | 17711.53 |
| November 13, 2024 | 15890.87 |
| November 12, 2024 | 15462.47 |
| November 11, 2024 | 15497.67 |
| November 08, 2024 | 15613.17 |
| November 07, 2024 | 15350.93 |
| November 06, 2024 | 14882.83 |
| November 05, 2024 | 14384.07 |
| November 04, 2024 | 14403.50 |
| November 01, 2024 | 13868.40 |
| October 31, 2024 | 13357.83 |
| October 30, 2024 | 13132.93 |
| October 29, 2024 | 13033.10 |
| October 28, 2024 | 13364.17 |
| October 25, 2024 | 13601.37 |
| October 24, 2024 | 14832.57 |
| October 23, 2024 | 15762.13 |
| October 22, 2024 | 16132.63 |
| October 21, 2024 | 15633.57 |
| October 18, 2024 | 15848.53 |
| Date | Value |
|---|---|
| October 17, 2024 | 17090.47 |
| October 16, 2024 | 16669.80 |
| October 15, 2024 | 17391.20 |
| October 14, 2024 | 18010.60 |
| October 11, 2024 | 20528.87 |
| October 10, 2024 | 20713.07 |
| October 09, 2024 | 21030.73 |
| October 08, 2024 | 21406.90 |
| October 07, 2024 | 22123.63 |
| October 04, 2024 | 22183.03 |
| October 03, 2024 | 22220.90 |
| October 02, 2024 | 22731.90 |
| October 01, 2024 | 23598.57 |
| September 30, 2024 | 24579.07 |
| September 27, 2024 | 25058.03 |
| September 26, 2024 | 25698.13 |
| September 25, 2024 | 25958.97 |
| September 24, 2024 | 26118.77 |
| September 23, 2024 | 26545.97 |
| September 20, 2024 | 26320.27 |
| September 19, 2024 | 26469.23 |
| September 18, 2024 | 26484.83 |
| September 17, 2024 | 26622.47 |
| September 16, 2024 | 27703.20 |
| September 13, 2024 | 27596.40 |
30-Day Average Daily Volume Range, Past 5 Years
6001.03
Minimum
Jul 27 2022
35536.23
Maximum
Apr 17 2020
16476.11
Average
14918.73
Median
30-Day Average Daily Volume Benchmarks
| Barings Corporate Investors | 28536.07 |
| Franklin Limited Duration Income Trust | 201632.2 |
| New America High Income Fund Inc | 51579.33 |
| MFS Charter Income Trust | 85635.37 |
| MFS Multimarket Income Trust | 75607.67 |