Credit Suisse High Yield Bond Fund (DHY)
2.22
+0.02
(+0.91%)
USD |
NYAM |
Nov 21, 16:00
2.22
0.00 (0.00%)
After-Hours: 07:13
DHY 30-Day Average Daily Volume: 338827.6 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 338827.6 |
| November 20, 2024 | 326755.2 |
| November 19, 2024 | 326357.2 |
| November 18, 2024 | 326682.3 |
| November 15, 2024 | 326783.0 |
| November 14, 2024 | 323300.8 |
| November 13, 2024 | 329672.8 |
| November 12, 2024 | 333653.9 |
| November 11, 2024 | 344798.3 |
| November 08, 2024 | 371325.6 |
| November 07, 2024 | 372633.0 |
| November 06, 2024 | 380476.3 |
| November 05, 2024 | 395662.2 |
| November 04, 2024 | 414138.5 |
| November 01, 2024 | 433647.2 |
| October 31, 2024 | 428350.5 |
| October 30, 2024 | 429137.0 |
| October 29, 2024 | 430239.0 |
| October 28, 2024 | 444168.7 |
| October 25, 2024 | 437733.7 |
| October 24, 2024 | 442507.9 |
| October 23, 2024 | 451926.0 |
| October 22, 2024 | 448474.8 |
| October 21, 2024 | 447718.2 |
| October 18, 2024 | 453194.9 |
| Date | Value |
|---|---|
| October 17, 2024 | 456236.9 |
| October 16, 2024 | 468616.3 |
| October 15, 2024 | 478106.1 |
| October 14, 2024 | 490398.9 |
| October 11, 2024 | 495938.5 |
| October 10, 2024 | 516305.2 |
| October 09, 2024 | 534181.7 |
| October 08, 2024 | 557927.9 |
| October 07, 2024 | 588378.1 |
| October 04, 2024 | 598922.0 |
| October 03, 2024 | 603798.2 |
| October 02, 2024 | 596970.2 |
| October 01, 2024 | 585386.7 |
| September 30, 2024 | 572619.4 |
| September 27, 2024 | 543892.9 |
| September 26, 2024 | 551015.8 |
| September 25, 2024 | 555397.7 |
| September 24, 2024 | 554892.9 |
| September 23, 2024 | 565761.2 |
| September 20, 2024 | 575805.6 |
| September 19, 2024 | 590389.2 |
| September 18, 2024 | 652571.6 |
| September 17, 2024 | 647843.1 |
| September 16, 2024 | 645064.3 |
| September 13, 2024 | 647078.4 |
30-Day Average Daily Volume Range, Past 5 Years
194680.2
Minimum
Nov 22 2019
3.913M
Maximum
Mar 11 2021
890990.9
Average
535420.4
Median