Barings Corporate Investors (MCI)
19.57
-0.17
(-0.86%)
USD |
NYSE |
Nov 21, 16:00
19.52
-0.05
(-0.26%)
Pre-Market: 20:00
MCI 30-Day Average Daily Volume: 28536.07 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 28536.07 |
| November 20, 2024 | 27702.00 |
| November 19, 2024 | 27095.90 |
| November 18, 2024 | 27943.37 |
| November 15, 2024 | 27977.70 |
| November 14, 2024 | 25368.20 |
| November 13, 2024 | 23885.60 |
| November 12, 2024 | 23897.37 |
| November 11, 2024 | 22523.53 |
| November 08, 2024 | 23187.47 |
| November 07, 2024 | 23262.23 |
| November 06, 2024 | 23393.47 |
| November 05, 2024 | 23330.47 |
| November 04, 2024 | 23166.83 |
| November 01, 2024 | 22758.20 |
| October 31, 2024 | 23016.83 |
| October 30, 2024 | 22796.77 |
| October 29, 2024 | 23394.40 |
| October 28, 2024 | 23439.17 |
| October 25, 2024 | 23987.03 |
| October 24, 2024 | 26746.83 |
| October 23, 2024 | 27681.87 |
| October 22, 2024 | 27920.87 |
| October 21, 2024 | 27747.83 |
| October 18, 2024 | 27906.63 |
| Date | Value |
|---|---|
| October 17, 2024 | 28045.67 |
| October 16, 2024 | 28109.23 |
| October 15, 2024 | 28546.63 |
| October 14, 2024 | 27746.73 |
| October 11, 2024 | 28110.27 |
| October 10, 2024 | 28392.83 |
| October 09, 2024 | 28243.47 |
| October 08, 2024 | 28904.90 |
| October 07, 2024 | 28572.97 |
| October 04, 2024 | 27336.97 |
| October 03, 2024 | 27264.00 |
| October 02, 2024 | 27312.53 |
| October 01, 2024 | 26993.90 |
| September 30, 2024 | 27256.03 |
| September 27, 2024 | 25904.37 |
| September 26, 2024 | 26372.47 |
| September 25, 2024 | 27094.43 |
| September 24, 2024 | 27048.60 |
| September 23, 2024 | 27229.23 |
| September 20, 2024 | 27287.67 |
| September 19, 2024 | 27763.80 |
| September 18, 2024 | 28289.60 |
| September 17, 2024 | 28505.30 |
| September 16, 2024 | 30184.33 |
| September 13, 2024 | 34955.40 |
30-Day Average Daily Volume Range, Past 5 Years
12602.10
Minimum
Aug 02 2021
60129.97
Maximum
Oct 05 2023
27924.89
Average
25816.68
Median
30-Day Average Daily Volume Benchmarks
| Barings Participation Investors | 19720.70 |
| Franklin Limited Duration Income Trust | 201632.2 |
| New America High Income Fund Inc | 51579.33 |
| MFS Charter Income Trust | 85635.37 |
| MFS Multimarket Income Trust | 75607.67 |