Barings Corporate Investors (MCI)
18.64
+0.15
(+0.81%)
USD |
NYSE |
May 09, 16:00
MCI 30-Day Average Daily Volume: 31404.47 for May 9, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 09, 2024 | 31404.47 |
| May 08, 2024 | 32335.73 |
| May 07, 2024 | 33488.53 |
| May 06, 2024 | 34307.83 |
| May 03, 2024 | 34392.07 |
| May 02, 2024 | 34271.70 |
| May 01, 2024 | 34088.10 |
| April 30, 2024 | 33334.60 |
| April 29, 2024 | 34481.57 |
| April 26, 2024 | 34286.50 |
| April 25, 2024 | 34061.27 |
| April 24, 2024 | 34271.47 |
| April 23, 2024 | 34507.13 |
| April 22, 2024 | 34653.57 |
| April 19, 2024 | 34344.70 |
| April 18, 2024 | 34170.37 |
| April 17, 2024 | 35185.70 |
| April 16, 2024 | 35528.63 |
| April 15, 2024 | 37634.77 |
| April 12, 2024 | 37718.60 |
| April 11, 2024 | 37442.27 |
| April 10, 2024 | 38839.60 |
| April 09, 2024 | 38848.63 |
| April 08, 2024 | 38788.97 |
| April 05, 2024 | 39317.97 |
| Date | Value |
|---|---|
| April 04, 2024 | 38926.70 |
| April 03, 2024 | 39412.80 |
| April 02, 2024 | 39888.57 |
| April 01, 2024 | 38706.27 |
| March 28, 2024 | 38316.30 |
| March 27, 2024 | 34923.53 |
| March 26, 2024 | 33934.07 |
| March 25, 2024 | 33104.40 |
| March 22, 2024 | 32540.13 |
| March 21, 2024 | 32744.57 |
| March 20, 2024 | 33266.93 |
| March 19, 2024 | 33707.03 |
| March 18, 2024 | 34238.27 |
| March 15, 2024 | 33211.53 |
| March 14, 2024 | 33502.83 |
| March 13, 2024 | 35185.00 |
| March 12, 2024 | 36241.07 |
| March 11, 2024 | 37144.70 |
| March 08, 2024 | 38300.27 |
| March 07, 2024 | 38891.53 |
| March 06, 2024 | 40845.80 |
| March 05, 2024 | 41532.17 |
| March 04, 2024 | 43166.43 |
| March 01, 2024 | 44370.90 |
| February 29, 2024 | 44808.87 |
30-Day Average Daily Volume Range, Past 5 Years
12602.10
Minimum
Aug 02 2021
60129.97
Maximum
Oct 05 2023
26777.51
Average
23886.47
Median
Jan 24 2020
30-Day Average Daily Volume Benchmarks
| Barings Participation Investors | 18628.90 |
| New America High Income Fund Inc | 59377.80 |
| Credit Suisse Asset Mgmt Income Fund Inc | 240602.7 |
| Credit Suisse High Yield Bond Fund | 345092.1 |
| Franklin Limited Duration Income Trust | 184033.8 |