Dream Impact Trust (MPCT.UN.TO)
1.24
-0.04
(-3.12%)
CAD |
TSX |
Nov 04, 13:20
Dream Impact Trust Total Return Price : 1.24 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 1.28 |
| November 02, 2026 | 1.26 |
| October 30, 2026 | 1.22 |
| October 29, 2026 | 1.26 |
| October 28, 2026 | 1.32 |
| October 27, 2026 | 1.34 |
| October 26, 2026 | 1.33 |
| October 23, 2026 | 1.33 |
| October 22, 2026 | 1.36 |
| October 21, 2026 | 1.36 |
| October 20, 2026 | 1.37 |
| October 19, 2026 | 1.39 |
| October 16, 2026 | 1.42 |
| October 15, 2026 | 1.40 |
| October 14, 2026 | 1.38 |
| October 13, 2026 | 1.41 |
| October 09, 2026 | 1.45 |
| October 08, 2026 | 1.41 |
| October 07, 2026 | 1.42 |
| October 06, 2026 | 1.40 |
| October 05, 2026 | 1.38 |
| October 02, 2026 | 1.39 |
| October 01, 2026 | 1.38 |
| September 30, 2026 | 1.34 |
| September 29, 2026 | 1.30 |
| Date | Value |
|---|---|
| September 28, 2026 | 1.35 |
| September 25, 2026 | 1.35 |
| September 24, 2026 | 1.34 |
| September 23, 2026 | 1.43 |
| September 22, 2026 | 1.45 |
| September 21, 2026 | 1.42 |
| September 18, 2026 | 1.42 |
| September 17, 2026 | 1.42 |
| September 16, 2026 | 1.45 |
| September 15, 2026 | 1.47 |
| September 14, 2026 | 1.52 |
| September 11, 2026 | 1.52 |
| September 10, 2026 | 1.55 |
| September 09, 2026 | 1.55 |
| September 08, 2026 | 1.60 |
| September 04, 2026 | 1.61 |
| September 03, 2026 | 1.60 |
| September 02, 2026 | 1.59 |
| September 01, 2026 | 1.58 |
| August 31, 2026 | 1.59 |
| August 28, 2026 | 1.64 |
| August 27, 2026 | 1.61 |
| August 26, 2026 | 1.60 |
| August 25, 2026 | 1.60 |
| August 24, 2026 | 1.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median