VanEck Agribusiness ETF (MOO)
75.18
+0.21
(+0.28%)
USD |
NYSEARCA |
Mar 28, 16:00
75.18
0.00 (0.00%)
After-Hours: 16:27
MOO Net Asset Value: 75.08 for March 27, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
March 27, 2024 | 75.08 |
March 26, 2024 | 73.79 |
March 25, 2024 | 73.90 |
March 22, 2024 | 73.98 |
March 21, 2024 | 74.53 |
March 20, 2024 | 74.21 |
March 19, 2024 | 73.55 |
March 18, 2024 | 73.38 |
March 15, 2024 | 73.20 |
March 14, 2024 | 72.99 |
March 13, 2024 | 73.40 |
March 12, 2024 | 73.09 |
March 11, 2024 | 73.23 |
March 08, 2024 | 72.93 |
March 07, 2024 | 72.95 |
March 06, 2024 | 72.43 |
March 05, 2024 | 71.71 |
March 04, 2024 | 72.14 |
March 01, 2024 | 72.92 |
February 29, 2024 | 72.68 |
February 28, 2024 | 72.52 |
February 27, 2024 | 72.75 |
February 26, 2024 | 72.64 |
February 23, 2024 | 72.84 |
February 22, 2024 | 72.69 |
Date | Value |
---|---|
February 21, 2024 | 71.67 |
February 20, 2024 | 71.53 |
February 16, 2024 | 71.76 |
February 15, 2024 | 71.73 |
February 14, 2024 | 71.11 |
February 13, 2024 | 70.43 |
February 12, 2024 | 72.31 |
February 09, 2024 | 71.35 |
February 08, 2024 | 71.31 |
February 07, 2024 | 72.00 |
February 06, 2024 | 72.00 |
February 05, 2024 | 71.51 |
February 02, 2024 | 72.31 |
February 01, 2024 | 72.61 |
January 31, 2024 | 71.05 |
January 30, 2024 | 71.92 |
January 29, 2024 | 72.17 |
January 26, 2024 | 71.87 |
January 25, 2024 | 71.40 |
January 24, 2024 | 71.33 |
January 23, 2024 | 71.34 |
January 22, 2024 | 71.11 |
January 19, 2024 | 72.23 |
January 18, 2024 | 71.92 |
January 17, 2024 | 71.81 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
44.03
Minimum
Mar 23 2020
108.15
Maximum
Apr 20 2022
79.32
Average
81.90
Median
Aug 23 2023