Mackenzie Bluewater Next Gen Growth ETF (MNXT.TO)
24.90
-0.03
(-0.12%)
CAD |
TSX |
Aug 28, 16:00
MNXT.TO Total Return Price : 24.90 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 24.90 |
| August 27, 2026 | 24.93 |
| August 26, 2026 | 24.74 |
| August 25, 2026 | 24.69 |
| August 24, 2026 | 24.59 |
| August 21, 2026 | 24.61 |
| August 20, 2026 | 24.53 |
| August 19, 2026 | 24.76 |
| August 18, 2026 | 24.93 |
| August 17, 2026 | 25.18 |
| August 14, 2026 | 25.18 |
| August 13, 2026 | 25.35 |
| August 12, 2026 | 25.23 |
| August 11, 2026 | 25.06 |
| August 10, 2026 | 25.21 |
| August 07, 2026 | 25.28 |
| August 06, 2026 | 25.20 |
| August 05, 2026 | 25.27 |
| August 04, 2026 | 25.29 |
| July 31, 2026 | 24.28 |
| July 30, 2026 | 23.88 |
| July 29, 2026 | 23.52 |
| July 28, 2026 | 24.01 |
| July 27, 2026 | 24.07 |
| July 24, 2026 | 23.94 |
| Date | Value |
|---|---|
| July 23, 2026 | 23.91 |
| July 22, 2026 | 24.37 |
| July 21, 2026 | 24.44 |
| July 20, 2026 | 24.13 |
| July 17, 2026 | 24.08 |
| July 16, 2026 | 24.45 |
| July 15, 2026 | 24.77 |
| July 14, 2026 | 24.63 |
| July 13, 2026 | 24.62 |
| July 10, 2026 | 24.92 |
| July 09, 2026 | 24.86 |
| July 08, 2026 | 24.68 |
| July 07, 2026 | 24.75 |
| July 06, 2026 | 24.97 |
| July 03, 2026 | 24.84 |
| July 02, 2026 | 24.66 |
| June 30, 2026 | 24.87 |
| June 29, 2026 | 24.53 |
| June 26, 2026 | 24.08 |
| June 25, 2026 | 24.10 |
| June 24, 2026 | 24.25 |
| June 23, 2026 | 24.29 |
| June 22, 2026 | 24.67 |
| June 19, 2026 | 24.84 |
| June 18, 2026 | 24.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median