MainStreet Bancshares, Inc. (MNSB)
25.44
+0.23
(+0.91%)
USD |
NASDAQ |
Sep 04, 16:00
25.26
-0.18
(-0.71%)
Pre-Market: 20:00
MainStreet Bancshares 1 Year Total Returns (Daily) : 16.18% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 16.18% |
| September 03, 2026 | 15.05% |
| September 02, 2026 | 14.81% |
| September 01, 2026 | 10.90% |
| August 31, 2026 | 12.16% |
| August 28, 2026 | 13.46% |
| August 27, 2026 | 12.42% |
| August 26, 2026 | 10.61% |
| August 25, 2026 | 11.24% |
| August 24, 2026 | 12.28% |
| August 21, 2026 | 16.19% |
| August 20, 2026 | 18.22% |
| August 19, 2026 | 17.17% |
| August 18, 2026 | 21.17% |
| August 17, 2026 | 17.69% |
| August 14, 2026 | 18.17% |
| August 13, 2026 | 17.98% |
| August 12, 2026 | 18.21% |
| August 11, 2026 | 22.17% |
| August 10, 2026 | 21.29% |
| August 07, 2026 | 24.61% |
| August 06, 2026 | 24.41% |
| August 05, 2026 | 22.49% |
| August 04, 2026 | 20.50% |
| August 03, 2026 | 19.70% |
| Date | Value |
|---|---|
| July 31, 2026 | 16.38% |
| July 30, 2026 | 14.43% |
| July 29, 2026 | 16.18% |
| July 28, 2026 | 15.26% |
| July 27, 2026 | 12.64% |
| July 24, 2026 | 12.24% |
| July 23, 2026 | 8.63% |
| July 22, 2026 | 10.95% |
| July 21, 2026 | 19.29% |
| July 20, 2026 | 26.86% |
| July 17, 2026 | 25.29% |
| July 16, 2026 | 29.62% |
| July 15, 2026 | 26.35% |
| July 14, 2026 | 22.97% |
| July 13, 2026 | 23.30% |
| July 10, 2026 | 21.27% |
| July 09, 2026 | 21.06% |
| July 08, 2026 | 20.93% |
| July 07, 2026 | 21.40% |
| July 06, 2026 | 21.22% |
| July 02, 2026 | 25.79% |
| July 01, 2026 | 31.64% |
| June 30, 2026 | 33.18% |
| June 29, 2026 | 32.96% |
| June 26, 2026 | 36.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Orrstown Financial Services, Inc. | 26.32% |
| Shore Bancshares, Inc. | 40.31% |
| Ameris Bancorp | 16.73% |
| Arrow Financial Corp. | 37.56% |
| Associated Banc-Corp | 20.56% |