MainStreet Bancshares, Inc. (MNSB)
21.27
-0.38
(-1.76%)
USD |
NASDAQ |
Nov 06, 10:01
MainStreet Bancshares 1 Year Total Returns (Daily) : 18.69% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | 18.69% |
| November 04, 2026 | 19.88% |
| November 03, 2026 | 17.49% |
| November 02, 2026 | 21.08% |
| October 30, 2026 | 16.78% |
| October 29, 2026 | 18.13% |
| October 28, 2026 | 14.06% |
| October 27, 2026 | 13.30% |
| October 26, 2026 | 11.42% |
| October 23, 2026 | 33.43% |
| October 22, 2026 | 33.09% |
| October 21, 2026 | 30.76% |
| October 20, 2026 | 34.10% |
| October 19, 2026 | 31.13% |
| October 16, 2026 | 32.59% |
| October 15, 2026 | 28.90% |
| October 14, 2026 | 28.49% |
| October 13, 2026 | 32.00% |
| October 12, 2026 | 33.16% |
| October 09, 2026 | 27.48% |
| October 08, 2026 | 28.98% |
| October 07, 2026 | 26.47% |
| October 06, 2026 | 26.55% |
| October 05, 2026 | 24.93% |
| October 02, 2026 | 25.06% |
| Date | Value |
|---|---|
| October 01, 2026 | 24.27% |
| September 30, 2026 | 20.98% |
| September 29, 2026 | 21.91% |
| September 28, 2026 | 19.93% |
| September 25, 2026 | 20.50% |
| September 24, 2026 | 20.01% |
| September 23, 2026 | 18.77% |
| September 22, 2026 | 19.36% |
| September 21, 2026 | 16.61% |
| September 18, 2026 | 19.15% |
| September 17, 2026 | 21.42% |
| September 16, 2026 | 20.02% |
| September 15, 2026 | 21.47% |
| September 14, 2026 | 19.05% |
| September 11, 2026 | 18.57% |
| September 10, 2026 | 19.68% |
| September 09, 2026 | 18.22% |
| September 08, 2026 | 18.20% |
| September 04, 2026 | 16.18% |
| September 03, 2026 | 15.05% |
| September 02, 2026 | 14.81% |
| September 01, 2026 | 10.90% |
| August 31, 2026 | 12.16% |
| August 28, 2026 | 13.46% |
| August 27, 2026 | 12.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 12.80% |
| Arrow Financial Corp. | 28.89% |
| Associated Banc-Corp | 24.52% |
| AmeriServ Financial, Inc. | 61.53% |
| Ames National Corp. | 64.89% |