MainStreet Bancshares, Inc. (MNSB)
24.83
-0.03
(-0.12%)
USD |
NASDAQ |
Sep 25, 16:00
24.92
+0.08
(+0.34%)
After-Hours: 19:59
MainStreet Bancshares 1 Year Total Returns (Daily) : 20.50% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 20.50% |
| September 24, 2026 | 20.01% |
| September 23, 2026 | 18.77% |
| September 22, 2026 | 19.36% |
| September 21, 2026 | 16.61% |
| September 18, 2026 | 19.15% |
| September 17, 2026 | 21.42% |
| September 16, 2026 | 20.02% |
| September 15, 2026 | 21.47% |
| September 14, 2026 | 19.05% |
| September 11, 2026 | 18.57% |
| September 10, 2026 | 19.68% |
| September 09, 2026 | 18.22% |
| September 08, 2026 | 18.20% |
| September 04, 2026 | 16.18% |
| September 03, 2026 | 15.05% |
| September 02, 2026 | 14.81% |
| September 01, 2026 | 10.90% |
| August 31, 2026 | 12.16% |
| August 28, 2026 | 13.46% |
| August 27, 2026 | 12.42% |
| August 26, 2026 | 10.61% |
| August 25, 2026 | 11.24% |
| August 24, 2026 | 12.28% |
| August 21, 2026 | 16.19% |
| Date | Value |
|---|---|
| August 20, 2026 | 18.22% |
| August 19, 2026 | 17.17% |
| August 18, 2026 | 21.17% |
| August 17, 2026 | 17.69% |
| August 14, 2026 | 18.17% |
| August 13, 2026 | 17.98% |
| August 12, 2026 | 18.21% |
| August 11, 2026 | 22.17% |
| August 10, 2026 | 21.29% |
| August 07, 2026 | 24.61% |
| August 06, 2026 | 24.41% |
| August 05, 2026 | 22.49% |
| August 04, 2026 | 20.50% |
| August 03, 2026 | 19.70% |
| July 31, 2026 | 16.38% |
| July 30, 2026 | 14.43% |
| July 29, 2026 | 16.18% |
| July 28, 2026 | 15.26% |
| July 27, 2026 | 12.64% |
| July 24, 2026 | 12.24% |
| July 23, 2026 | 8.63% |
| July 22, 2026 | 10.95% |
| July 21, 2026 | 19.29% |
| July 20, 2026 | 26.86% |
| July 17, 2026 | 25.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Orrstown Financial Services, Inc. | 24.53% |
| Shore Bancshares, Inc. | 39.54% |
| Ameris Bancorp | 11.18% |
| Arrow Financial Corp. | 35.27% |
| Associated Banc-Corp | 17.99% |