Man Group Plc (Jersey) (MNGPF)
4.06
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Man Group Price : 4.06 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 27, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 26, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 22, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 21, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 20, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 19, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 16, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 15, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 14, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 13, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 12, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 09, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 08, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 07, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 06, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 05, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 02, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 01, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Sep 30, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Sep 29, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Sep 28, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Sep 25, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Sep 24, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 3i Group Plc | 7.83 |
| ICG Plc | 22.80 |
| St. James's Place Plc | 14.00 |
| City of London Investment Group Plc | 6.73 |
| Rathbones Group Plc | 27.75 |
Price Related Metrics
| PE Ratio | 14.45 |
| PS Ratio | 2.695 |
| PEG Ratio | 2.162 |
| Price to Free Cash Flow | 12.51 |
| Earnings Yield | 6.92% |
| Market Cap | 4.538B |
| PEGY Ratio | 1.329 |
| Operating PE Ratio | 9.558 |
| Normalized PE Ratio | 13.55 |