Man Group Plc (Jersey) (MNGPF)
4.06
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Man Group Price : 4.06 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 07, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 06, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 05, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 02, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Oct 01, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Sep 30, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Sep 29, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Sep 28, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Sep 25, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Sep 24, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Sep 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Sep 22, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Sep 21, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Sep 18, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 2174.00 |
| Sep 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Sep 16, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Sep 15, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Sep 14, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Sep 11, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Sep 10, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Sep 09, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 1131.00 |
| Sep 08, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 88.00 |
| Sep 04, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Sep 03, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 3i Group Plc | 7.89 |
| ICG Plc | 22.80 |
| St. James's Place Plc | 14.00 |
| Schroders Plc (DELISTED) | 7.93 |
| City of London Investment Group | 6.73 |
Price Related Metrics
| PE Ratio | 14.45 |
| PS Ratio | 2.695 |
| PEG Ratio | 2.162 |
| Price to Free Cash Flow | 12.51 |
| Earnings Yield | 6.92% |
| Market Cap | 4.538B |
| PEGY Ratio | 1.329 |
| Operating PE Ratio | 9.558 |
| Normalized PE Ratio | 13.55 |