Mining Global Inc (MNGG)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Mining Global Price: 0.0001 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 2.000M
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 310000.0
Jun 12, 2024 0.0002 0.0002 0.0001 0.0001 1.736M
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 1.54M
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 560000.0
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 3.047M
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 1.75M
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Jun 03, 2024 0.0002 0.0002 0.0001 0.0001 5.416M
May 31, 2024 0.0002 0.0002 0.0002 0.0002 100.00
May 30, 2024 0.0001 0.0002 0.0001 0.0002 2.727M
May 29, 2024 0.0002 0.0002 0.0002 0.0002 50000.00
May 28, 2024 0.0002 0.0002 0.0002 0.0002 1.072M
May 24, 2024 0.0001 0.0001 0.0001 0.0001 16.87M
May 23, 2024 0.0002 0.0002 0.0001 0.0001 4.479M
May 22, 2024 0.0002 0.0002 0.0002 0.0002 1.002M
May 21, 2024 0.0001 0.0001 0.0001 0.0001 5.20M
May 20, 2024 0.0001 0.0001 0.0001 0.0001 21000.00
May 17, 2024 0.0001 0.0001 0.0001 0.0001 1.116M
May 16, 2024 0.0002 0.0002 0.0001 0.0001 7.086M
May 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 14, 2024 0.0001 0.0001 0.0001 0.0001 7.575M
May 13, 2024 0.0001 0.0002 0.0001 0.0001 27.10M
May 10, 2024 0.0002 0.0002 0.0002 0.0002 125000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 03 2022
0.0023
Maximum
Feb 18 2021
0.0003
Average
0.0001
Median
Jun 17 2019

Price Benchmarks

Vista Gold Corp 0.4687
Gold Resource Corp 0.4451
Contango Ore Inc 18.76
Idaho Strategic Resources Inc 10.24
Dakota Gold Corp 2.59

Price Related Metrics

Earnings Yield -10.00%
Market Cap 0.7225M