IQ MacKay Municipal Insured ETF (MMIN)
24.14
+0.03
(+0.12%)
USD |
NYSEARCA |
Jun 21, 16:00
24.18
+0.04
(+0.17%)
After-Hours: 20:00
MMIN Total Return Price: 24.14 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 21, 2024 | 24.14 |
June 20, 2024 | 24.11 |
June 18, 2024 | 24.16 |
June 17, 2024 | 24.10 |
June 14, 2024 | 24.17 |
June 13, 2024 | 24.15 |
June 12, 2024 | 24.08 |
June 11, 2024 | 23.96 |
June 10, 2024 | 23.90 |
June 07, 2024 | 23.92 |
June 06, 2024 | 24.07 |
June 05, 2024 | 23.93 |
June 04, 2024 | 23.86 |
June 03, 2024 | 23.77 |
May 31, 2024 | 23.72 |
May 30, 2024 | 23.69 |
May 29, 2024 | 23.67 |
May 28, 2024 | 23.79 |
May 24, 2024 | 23.81 |
May 23, 2024 | 23.80 |
May 22, 2024 | 23.86 |
May 21, 2024 | 23.96 |
May 20, 2024 | 23.98 |
May 17, 2024 | 24.04 |
May 16, 2024 | 24.09 |
Date | Value |
---|---|
May 15, 2024 | 24.13 |
May 14, 2024 | 24.08 |
May 13, 2024 | 24.03 |
May 10, 2024 | 24.01 |
May 09, 2024 | 24.06 |
May 08, 2024 | 24.05 |
May 07, 2024 | 24.06 |
May 06, 2024 | 23.94 |
May 03, 2024 | 23.89 |
May 02, 2024 | 23.83 |
May 01, 2024 | 23.78 |
April 30, 2024 | 23.70 |
April 29, 2024 | 23.75 |
April 26, 2024 | 23.71 |
April 25, 2024 | 23.74 |
April 24, 2024 | 23.79 |
April 23, 2024 | 23.80 |
April 22, 2024 | 23.82 |
April 19, 2024 | 23.81 |
April 18, 2024 | 23.77 |
April 17, 2024 | 23.80 |
April 16, 2024 | 23.74 |
April 15, 2024 | 23.80 |
April 12, 2024 | 23.81 |
April 11, 2024 | 23.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.90
Minimum
Mar 20 2020
25.46
Maximum
Jul 27 2021
23.74
Average
23.67
Median