DWS Municipal Income Trust (KTF)
9.555
+0.02
(+0.26%)
USD |
NYSE |
Jun 27, 16:00
9.555
0.00 (0.00%)
After-Hours: 20:00
KTF Total Return Price: 9.555 for June 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 26, 2024 | 9.53 |
| June 25, 2024 | 9.54 |
| June 24, 2024 | 9.55 |
| June 21, 2024 | 9.53 |
| June 20, 2024 | 9.56 |
| June 18, 2024 | 9.599 |
| June 17, 2024 | 9.559 |
| June 14, 2024 | 9.589 |
| June 13, 2024 | 9.589 |
| June 12, 2024 | 9.480 |
| June 11, 2024 | 9.44 |
| June 10, 2024 | 9.380 |
| June 07, 2024 | 9.341 |
| June 06, 2024 | 9.380 |
| June 05, 2024 | 9.370 |
| June 04, 2024 | 9.331 |
| June 03, 2024 | 9.261 |
| May 31, 2024 | 9.281 |
| May 30, 2024 | 9.251 |
| May 29, 2024 | 9.236 |
| May 28, 2024 | 9.291 |
| May 24, 2024 | 9.311 |
| May 23, 2024 | 9.331 |
| May 22, 2024 | 9.380 |
| May 21, 2024 | 9.410 |
| Date | Value |
|---|---|
| May 20, 2024 | 9.430 |
| May 17, 2024 | 9.420 |
| May 16, 2024 | 9.44 |
| May 15, 2024 | 9.409 |
| May 14, 2024 | 9.340 |
| May 13, 2024 | 9.380 |
| May 10, 2024 | 9.365 |
| May 09, 2024 | 9.365 |
| May 08, 2024 | 9.370 |
| May 07, 2024 | 9.310 |
| May 06, 2024 | 9.291 |
| May 03, 2024 | 9.251 |
| May 02, 2024 | 9.232 |
| May 01, 2024 | 9.212 |
| April 30, 2024 | 9.192 |
| April 29, 2024 | 9.202 |
| April 26, 2024 | 9.162 |
| April 25, 2024 | 9.152 |
| April 24, 2024 | 9.212 |
| April 23, 2024 | 9.202 |
| April 22, 2024 | 9.192 |
| April 19, 2024 | 9.202 |
| April 18, 2024 | 9.202 |
| April 17, 2024 | 9.201 |
| April 16, 2024 | 9.172 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.162
Minimum
Oct 25 2023
11.09
Maximum
Jul 28 2021
9.153
Average
9.224
Median