Alta Global Group Ltd (MMA)
4.380
-0.52
(-10.62%)
USD |
NYAM |
May 16, 16:00
4.13
-0.25
(-5.70%)
After-Hours: 20:00
Alta Global Group Price: 4.380 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 4.85 | 5.00 | 4.00 | 4.380 | 78063.00 |
| May 15, 2024 | 5.00 | 5.00 | 4.39 | 4.90 | 62553.00 |
| May 14, 2024 | 4.50 | 4.50 | 4.00 | 4.37 | 36569.00 |
| May 13, 2024 | 4.00 | 4.40 | 3.69 | 4.345 | 77820.00 |
| May 10, 2024 | 3.40 | 3.79 | 3.40 | 3.79 | 12055.00 |
| May 09, 2024 | 3.448 | 3.45 | 3.39 | 3.39 | 3026.00 |
| May 08, 2024 | 3.67 | 4.190 | 3.41 | 3.43 | 35766.00 |
| May 07, 2024 | 3.30 | 3.51 | 3.30 | 3.51 | 7915.00 |
| May 06, 2024 | 3.51 | 3.52 | 3.27 | 3.27 | 8854.00 |
| May 03, 2024 | 3.24 | 3.64 | 3.24 | 3.551 | 10345.00 |
| May 02, 2024 | 3.12 | 3.32 | 3.12 | 3.28 | 5062.00 |
| May 01, 2024 | 3.16 | 3.19 | 3.16 | 3.16 | 2049.00 |
| Apr 30, 2024 | 3.12 | 3.19 | 3.12 | 3.19 | 975.00 |
| Apr 29, 2024 | 3.09 | 3.26 | 3.09 | 3.16 | 4681.00 |
| Apr 26, 2024 | 3.12 | 3.14 | 3.08 | 3.08 | 2042.00 |
| Apr 25, 2024 | 3.07 | 3.160 | 3.07 | 3.160 | 2147.00 |
| Apr 24, 2024 | 3.05 | 3.13 | 3.01 | 3.10 | 3710.00 |
| Apr 23, 2024 | 2.97 | 3.104 | 2.965 | 3.01 | 6897.00 |
| Apr 22, 2024 | 3.11 | 3.11 | 2.88 | 3.01 | 12987.00 |
| Apr 19, 2024 | 3.12 | 3.34 | 3.11 | 3.125 | 11993.00 |
| Apr 18, 2024 | 3.17 | 3.192 | 3.13 | 3.153 | 1258.00 |
| Apr 17, 2024 | 3.05 | 3.15 | 3.05 | 3.13 | 7271.00 |
| Apr 16, 2024 | 2.97 | 3.17 | 2.97 | 3.01 | 23844.00 |
| Apr 15, 2024 | 2.90 | 3.05 | 2.90 | 2.97 | 12276.00 |
| Apr 12, 2024 | 2.91 | 3.06 | 2.87 | 2.94 | 8888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.94
Minimum
Apr 12 2024
4.90
Maximum
May 15 2024
3.492
Average
3.27
Median
May 06 2024
Price Benchmarks
| Apple iSports Group Inc | 4.30 |
| Madison Square Garden Entertainment Corp | 37.05 |
| Churchill Downs Inc | 134.93 |
| Canterbury Park Holding Corp | 23.48 |
| TOCCA Life Holdings Inc | 0.0044 |
Price Related Metrics
| Market Cap | 44.77M |