Mixed Martial Arts Group Ltd. (MMA)
0.342
0.00 (0.00%)
USD |
NYAM |
Oct 09, 16:00
0.331
-0.01
(-3.22%)
After-Hours: 20:00
Mixed Martial Arts Group Price : 0.342 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 0.3455 | 0.3482 | 0.3301 | 0.342 | 153611.0 |
| Oct 08, 2026 | 0.355 | 0.3588 | 0.34 | 0.3442 | 123764.0 |
| Oct 07, 2026 | 0.361 | 0.3701 | 0.355 | 0.3587 | 225765.0 |
| Oct 06, 2026 | 0.3632 | 0.3753 | 0.35 | 0.3633 | 268581.0 |
| Oct 05, 2026 | 0.363 | 0.37 | 0.3608 | 0.3649 | 98934.00 |
| Oct 02, 2026 | 0.378 | 0.378 | 0.3649 | 0.372 | 161552.0 |
| Oct 01, 2026 | 0.40 | 0.4094 | 0.3633 | 0.375 | 477798.0 |
| Sep 30, 2026 | 0.3927 | 0.4049 | 0.3777 | 0.397 | 450782.0 |
| Sep 29, 2026 | 0.428 | 0.4388 | 0.39 | 0.39 | 621618.0 |
| Sep 28, 2026 | 0.4204 | 0.44 | 0.4154 | 0.4299 | 145251.0 |
| Sep 25, 2026 | 0.4169 | 0.4295 | 0.3806 | 0.4196 | 259632.0 |
| Sep 24, 2026 | 0.4285 | 0.436 | 0.4151 | 0.4166 | 150240.0 |
| Sep 23, 2026 | 0.4243 | 0.44 | 0.4189 | 0.4334 | 139968.0 |
| Sep 22, 2026 | 0.425 | 0.44 | 0.4002 | 0.4381 | 338074.0 |
| Sep 21, 2026 | 0.42 | 0.425 | 0.4059 | 0.4179 | 264868.0 |
| Sep 18, 2026 | 0.4296 | 0.433 | 0.41 | 0.433 | 186656.0 |
| Sep 17, 2026 | 0.4151 | 0.442 | 0.41 | 0.4343 | 991469.0 |
| Sep 16, 2026 | 0.3934 | 0.4199 | 0.3801 | 0.404 | 1.181M |
| Sep 15, 2026 | 0.39 | 0.3991 | 0.3701 | 0.3949 | 432693.0 |
| Sep 14, 2026 | 0.408 | 0.4115 | 0.391 | 0.393 | 205667.0 |
| Sep 11, 2026 | 0.404 | 0.4307 | 0.402 | 0.4199 | 370630.0 |
| Sep 10, 2026 | 0.407 | 0.4203 | 0.4035 | 0.4035 | 259474.0 |
| Sep 09, 2026 | 0.4374 | 0.441 | 0.4055 | 0.4071 | 509469.0 |
| Sep 08, 2026 | 0.4437 | 0.4548 | 0.3941 | 0.4493 | 1.015M |
| Sep 04, 2026 | 0.446 | 0.4499 | 0.4314 | 0.4439 | 410880.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tabcorp Holdings Ltd. | 0.6279 |
| Planet Fitness, Inc. | 47.98 |
| Basic-Fit NV | 32.01 |
| The Gym Group Plc | 2.20 |
| PointsBet Holdings Ltd. | 0.36 |
Price Related Metrics
| Market Cap | 4.460M |