Mixed Martial Arts Group Ltd. (MMA)
0.4994
+0.04
(+8.57%)
USD |
NYAM |
Aug 24, 16:00
0.50
0.00 (0.00%)
After-Hours: 20:00
Mixed Martial Arts Group Price : 0.4994 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.45 | 0.4988 | 0.431 | 0.46 | 6.366M |
| Aug 20, 2026 | 0.4961 | 0.95 | 0.483 | 0.5662 | 353.28M |
| Aug 19, 2026 | 0.415 | 0.4207 | 0.38 | 0.38 | 67508.00 |
| Aug 18, 2026 | 0.395 | 0.4011 | 0.3891 | 0.3891 | 55387.00 |
| Aug 17, 2026 | 0.396 | 0.4262 | 0.395 | 0.395 | 53506.00 |
| Aug 14, 2026 | 0.395 | 0.4085 | 0.395 | 0.4069 | 107968.0 |
| Aug 13, 2026 | 0.4359 | 0.4359 | 0.4051 | 0.4051 | 59411.00 |
| Aug 12, 2026 | 0.4220 | 0.4438 | 0.4121 | 0.425 | 110586.0 |
| Aug 11, 2026 | 0.4031 | 0.4294 | 0.395 | 0.408 | 41172.00 |
| Aug 10, 2026 | 0.4203 | 0.4282 | 0.401 | 0.4051 | 44198.00 |
| Aug 07, 2026 | 0.41 | 0.4386 | 0.39 | 0.416 | 231027.0 |
| Aug 06, 2026 | 0.40 | 0.4199 | 0.39 | 0.408 | 162573.0 |
| Aug 05, 2026 | 0.4152 | 0.425 | 0.3929 | 0.421 | 94250.00 |
| Aug 04, 2026 | 0.4089 | 0.4371 | 0.389 | 0.428 | 194962.0 |
| Aug 03, 2026 | 0.401 | 0.4128 | 0.3888 | 0.3901 | 206432.0 |
| Jul 31, 2026 | 0.43 | 0.43 | 0.40 | 0.413 | 73622.00 |
| Jul 30, 2026 | 0.42 | 0.46 | 0.41 | 0.416 | 69433.00 |
| Jul 29, 2026 | 0.4578 | 0.4703 | 0.43 | 0.43 | 64366.00 |
| Jul 28, 2026 | 0.4814 | 0.4986 | 0.4444 | 0.473 | 160223.0 |
| Jul 27, 2026 | 0.4812 | 0.4987 | 0.4777 | 0.48 | 94333.00 |
| Jul 24, 2026 | 0.47 | 0.4994 | 0.4501 | 0.4994 | 136427.0 |
| Jul 23, 2026 | 0.47 | 0.4966 | 0.47 | 0.4701 | 40320.00 |
| Jul 22, 2026 | 0.476 | 0.4999 | 0.4751 | 0.4801 | 133148.0 |
| Jul 21, 2026 | 0.4899 | 0.50 | 0.475 | 0.4901 | 65986.00 |
| Jul 20, 2026 | 0.4583 | 0.4792 | 0.45 | 0.4711 | 90234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tabcorp Holdings Ltd. | 0.6279 |
| Planet Fitness, Inc. | 53.83 |
| Basic-Fit NV | 41.07 |
| The Gym Group Plc | 2.67 |
| PointsBet Holdings Ltd. | 0.78 |
Price Related Metrics
| Market Cap | 6.513M |