Malayan Banking Bhd. (MLYNF)
2.577
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Malayan Banking Price : 2.577 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
| Sep 15, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
| Sep 14, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
| Sep 11, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
| Sep 10, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
| Sep 09, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
| Sep 08, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
| Sep 04, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
| Sep 03, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
| Sep 02, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
| Sep 01, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
| Aug 31, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
| Aug 28, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
| Aug 27, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
| Aug 26, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
| Aug 25, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
| Aug 24, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
| Aug 21, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
| Aug 20, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
| Aug 19, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
| Aug 18, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
| Aug 17, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
| Aug 14, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
| Aug 13, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
| Aug 12, 2026 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CIMB Group Holdings Bhd. | 1.657 |
| Public Bank Bhd. | 0.95 |
| AMMB Holdings Bhd. | 1.255 |
| Rhb Bank Bhd. | 1.22 |
| Ameris Bancorp | 82.99 |
Price Related Metrics
| PE Ratio | 12.15 |
| PS Ratio | 2.655 |
| PEG Ratio | 1.271 |
| Price to Book Value | 1.366 |
| Price to Free Cash Flow | 3.297 |
| Earnings Yield | 8.23% |
| Market Cap | 31.17B |
| PEGY Ratio | 0.7785 |
| Operating PE Ratio | 8.807 |
| Normalized PE Ratio | 11.81 |