CIMB Group Holdings Bhd. (CIMDF)
1.657
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
CIMB Group Holdings Price : 1.657 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.657 | 1.657 | 1.657 | 1.657 | 0.000 |
| Aug 25, 2026 | 1.657 | 1.657 | 1.657 | 1.657 | 0.000 |
| Aug 24, 2026 | 1.657 | 1.657 | 1.657 | 1.657 | 0.000 |
| Aug 21, 2026 | 1.657 | 1.657 | 1.657 | 1.657 | 0.000 |
| Aug 20, 2026 | 1.657 | 1.657 | 1.657 | 1.657 | 0.000 |
| Aug 19, 2026 | 1.657 | 1.657 | 1.657 | 1.657 | 0.000 |
| Aug 18, 2026 | 1.657 | 1.657 | 1.657 | 1.657 | 0.000 |
| Aug 17, 2026 | 1.657 | 1.657 | 1.657 | 1.657 | 0.000 |
| Aug 14, 2026 | 1.657 | 1.657 | 1.657 | 1.657 | 1545.00 |
| Aug 13, 2026 | 1.910 | 1.910 | 1.80 | 1.910 | 500.00 |
| Aug 12, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Aug 11, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Aug 10, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Aug 07, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Aug 06, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Aug 05, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Aug 04, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Aug 03, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Jul 31, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Jul 30, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Jul 29, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Jul 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 100.00 |
| Jul 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Jul 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Jul 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Malayan Banking Bhd. | 5.60 |
| Public Bank Bhd. | 0.95 |
| AMMB Holdings Bhd. | 1.255 |
| Rhb Bank Bhd. | 1.22 |
| Ameris Bancorp | 85.85 |
Price Related Metrics
| PE Ratio | 9.534 |
| PS Ratio | 2.054 |
| PEG Ratio | 1.114 |
| Price to Book Value | 1.054 |
| Earnings Yield | 10.49% |
| Market Cap | 17.90B |
| PEGY Ratio | 0.6118 |
| Operating PE Ratio | 7.159 |
| Normalized PE Ratio | 9.595 |