Malayan Banking Bhd. (MLYBY)
5.54
+0.36
(+7.05%)
USD |
OTCM |
Sep 16, 16:00
Malayan Banking Price : 5.54 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 639.00 |
| Sep 15, 2026 | 5.29 | 5.30 | 5.10 | 5.175 | 2186.00 |
| Sep 14, 2026 | 5.295 | 5.49 | 5.15 | 5.15 | 3694.00 |
| Sep 11, 2026 | 5.25 | 5.26 | 5.122 | 5.24 | 2872.00 |
| Sep 10, 2026 | 5.318 | 5.318 | 5.00 | 5.245 | 10779.00 |
| Sep 09, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 109.00 |
| Sep 08, 2026 | 5.00 | 5.59 | 5.00 | 5.59 | 545.00 |
| Sep 04, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 89.00 |
| Sep 03, 2026 | 5.345 | 5.70 | 5.345 | 5.70 | 1522.00 |
| Sep 02, 2026 | 5.653 | 5.70 | 5.653 | 5.70 | 1069.00 |
| Sep 01, 2026 | 5.355 | 6.28 | 5.01 | 5.755 | 5257.00 |
| Aug 31, 2026 | 5.75 | 6.16 | 5.40 | 6.16 | 4687.00 |
| Aug 28, 2026 | 5.50 | 5.73 | 5.50 | 5.60 | 1236.00 |
| Aug 27, 2026 | 5.625 | 5.76 | 5.558 | 5.76 | 1504.00 |
| Aug 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 207.00 |
| Aug 25, 2026 | 5.65 | 5.88 | 5.40 | 5.60 | 1212.00 |
| Aug 24, 2026 | 5.498 | 5.55 | 5.498 | 5.55 | 1113.00 |
| Aug 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 229.00 |
| Aug 20, 2026 | 5.75 | 5.99 | 5.485 | 5.99 | 598.00 |
| Aug 19, 2026 | 5.70 | 5.93 | 5.640 | 5.640 | 1143.00 |
| Aug 18, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 685.00 |
| Aug 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 1183.00 |
| Aug 14, 2026 | 5.375 | 5.75 | 5.375 | 5.75 | 1176.00 |
| Aug 13, 2026 | 5.320 | 5.320 | 5.120 | 5.120 | 390.00 |
| Aug 12, 2026 | 5.75 | 5.840 | 5.75 | 5.840 | 383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CIMB Group Holdings Bhd. | 1.657 |
| Public Bank Bhd. | 0.95 |
| AMMB Holdings Bhd. | 1.255 |
| Rhb Bank Bhd. | 1.22 |
| Ameris Bancorp | 82.99 |
Price Related Metrics
| PE Ratio | 13.06 |
| PS Ratio | 2.854 |
| PEG Ratio | 1.375 |
| Price to Book Value | 1.468 |
| Price to Free Cash Flow | 6.142 |
| Earnings Yield | 7.66% |
| Market Cap | 33.50B |
| PEGY Ratio | 0.8636 |
| Operating PE Ratio | 9.467 |
| Normalized PE Ratio | 12.70 |