Malayan Banking Bhd. (MLYBY)
5.195
+0.28
(+5.80%)
USD |
OTCM |
Oct 29, 16:00
Malayan Banking Price : 5.195 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 5.195 | 5.195 | 5.195 | 5.195 | 3867.00 |
| Oct 28, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 133.00 |
| Oct 27, 2026 | 5.503 | 5.503 | 5.503 | 5.503 | 198.00 |
| Oct 26, 2026 | 5.175 | 5.175 | 5.175 | 5.175 | 801.00 |
| Oct 23, 2026 | 5.21 | 5.338 | 4.86 | 5.175 | 30903.00 |
| Oct 22, 2026 | 5.25 | 5.25 | 5.068 | 5.25 | 1474.00 |
| Oct 21, 2026 | 5.35 | 5.89 | 5.125 | 5.88 | 6096.00 |
| Oct 20, 2026 | 5.125 | 5.125 | 4.90 | 5.125 | 1659.00 |
| Oct 19, 2026 | 5.35 | 5.35 | 5.102 | 5.15 | 2857.00 |
| Oct 16, 2026 | 5.175 | 5.395 | 5.076 | 5.076 | 1607.00 |
| Oct 15, 2026 | 5.002 | 5.399 | 5.002 | 5.399 | 969.00 |
| Oct 14, 2026 | 5.47 | 5.47 | 4.76 | 4.995 | 3192.00 |
| Oct 13, 2026 | 5.48 | 5.48 | 4.80 | 5.00 | 643.00 |
| Oct 12, 2026 | 5.62 | 5.62 | 4.80 | 4.80 | 1714.00 |
| Oct 09, 2026 | 4.91 | 5.12 | 4.51 | 4.85 | 5068.00 |
| Oct 08, 2026 | 6.985 | 6.985 | 4.84 | 4.84 | 22955.00 |
| Oct 07, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 6238.00 |
| Oct 06, 2026 | 5.302 | 5.302 | 5.302 | 5.302 | 357.00 |
| Oct 05, 2026 | 5.39 | 5.39 | 5.12 | 5.12 | 1534.00 |
| Oct 02, 2026 | 5.45 | 5.45 | 5.14 | 5.14 | 1183.00 |
| Oct 01, 2026 | 5.299 | 5.299 | 5.299 | 5.299 | 452.00 |
| Sep 30, 2026 | 5.35 | 5.55 | 5.35 | 5.55 | 1569.00 |
| Sep 29, 2026 | 5.12 | 5.15 | 4.90 | 5.15 | 1092.00 |
| Sep 28, 2026 | 5.13 | 5.265 | 4.89 | 4.89 | 1422.00 |
| Sep 25, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CIMB Group Holdings Bhd. | 1.657 |
| Public Bank Bhd. | 0.95 |
| AMMB Holdings Bhd. | 1.255 |
| Rhb Bank Bhd. | 1.22 |
| Ameris Bancorp | 82.79 |
Price Related Metrics
| PE Ratio | 12.25 |
| PS Ratio | 2.676 |
| PEG Ratio | 1.289 |
| Price to Book Value | 1.377 |
| Price to Free Cash Flow | 5.759 |
| Earnings Yield | 8.16% |
| Market Cap | 31.42B |
| PEGY Ratio | 0.7802 |
| Operating PE Ratio | 8.877 |
| Normalized PE Ratio | 11.91 |