Malayan Banking Bhd. (MLYBY)
5.60
+0.05
(+0.90%)
USD |
OTCM |
Aug 25, 16:00
Malayan Banking Price : 5.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.65 | 5.88 | 5.40 | 5.60 | 1212.00 |
| Aug 24, 2026 | 5.498 | 5.55 | 5.498 | 5.55 | 1113.00 |
| Aug 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 229.00 |
| Aug 20, 2026 | 5.75 | 5.99 | 5.485 | 5.99 | 598.00 |
| Aug 19, 2026 | 5.70 | 5.93 | 5.640 | 5.640 | 1143.00 |
| Aug 18, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 685.00 |
| Aug 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 1183.00 |
| Aug 14, 2026 | 5.375 | 5.75 | 5.375 | 5.75 | 1176.00 |
| Aug 13, 2026 | 5.320 | 5.320 | 5.120 | 5.120 | 390.00 |
| Aug 12, 2026 | 5.75 | 5.840 | 5.75 | 5.840 | 383.00 |
| Aug 11, 2026 | 5.208 | 5.33 | 5.208 | 5.33 | 576.00 |
| Aug 10, 2026 | 5.65 | 5.78 | 5.39 | 5.78 | 646.00 |
| Aug 07, 2026 | 5.345 | 5.69 | 5.00 | 5.345 | 3239.00 |
| Aug 06, 2026 | 5.202 | 5.421 | 5.202 | 5.421 | 1549.00 |
| Aug 05, 2026 | 5.375 | 5.375 | 5.375 | 5.375 | 135.00 |
| Aug 04, 2026 | 5.375 | 5.375 | 5.375 | 5.375 | 1357.00 |
| Aug 03, 2026 | 5.40 | 5.799 | 5.40 | 5.40 | 1481.00 |
| Jul 31, 2026 | 5.15 | 5.51 | 5.15 | 5.25 | 1211.00 |
| Jul 30, 2026 | 5.50 | 5.50 | 5.29 | 5.29 | 975.00 |
| Jul 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 424.00 |
| Jul 28, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 319.00 |
| Jul 27, 2026 | 5.25 | 5.339 | 5.00 | 5.00 | 929.00 |
| Jul 24, 2026 | 5.418 | 5.418 | 5.418 | 5.418 | 245.00 |
| Jul 23, 2026 | 5.13 | 5.418 | 5.13 | 5.418 | 1085.00 |
| Jul 22, 2026 | 5.20 | 5.30 | 5.20 | 5.30 | 352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CIMB Group Holdings Bhd. | 1.657 |
| Public Bank Bhd. | 0.95 |
| AMMB Holdings Bhd. | 1.255 |
| Rhb Bank Bhd. | 1.22 |
| Ameris Bancorp | 85.86 |
Price Related Metrics
| PE Ratio | 13.53 |
| PS Ratio | 2.871 |
| PEG Ratio | 1.301 |
| Price to Book Value | 1.516 |
| Price to Free Cash Flow | 10.75 |
| Earnings Yield | 7.39% |
| Market Cap | 33.83B |
| PEGY Ratio | 0.8474 |
| Operating PE Ratio | 9.762 |
| Normalized PE Ratio | 13.04 |