Malayan Banking Bhd (MLYBY)
4.80
-0.02
(-0.48%)
USD |
OTCM |
Jun 18, 16:00
Malayan Banking Price: 4.80 for June 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2024 | 4.88 | 4.80 | 4.57 | 4.80 | 4005.00 |
| Jun 17, 2024 | 4.306 | 4.823 | 4.306 | 4.823 | 1011.00 |
| Jun 14, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 326.00 |
| Jun 13, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 0.000 |
| Jun 12, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 185.00 |
| Jun 11, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Jun 10, 2024 | 4.50 | 4.88 | 4.41 | 4.88 | 2388.00 |
| Jun 07, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 773.00 |
| Jun 06, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 584.00 |
| Jun 05, 2024 | 4.51 | 5.204 | 4.51 | 5.204 | 612.00 |
| Jun 04, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Jun 03, 2024 | 5.30 | 5.30 | 4.90 | 4.90 | 1994.00 |
| May 31, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| May 30, 2024 | 5.095 | 5.095 | 4.90 | 4.90 | 1948.00 |
| May 29, 2024 | 4.51 | 4.90 | 4.51 | 4.90 | 421.00 |
| May 28, 2024 | 4.925 | 5.34 | 4.925 | 5.34 | 508.00 |
| May 24, 2024 | 5.35 | 5.35 | 4.95 | 4.95 | 1446.00 |
| May 23, 2024 | 4.955 | 4.955 | 4.885 | 4.885 | 586.00 |
| May 22, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 471.00 |
| May 21, 2024 | 5.22 | 5.22 | 4.60 | 4.60 | 4712.00 |
| May 20, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 680.00 |
| May 17, 2024 | 4.43 | 4.94 | 4.43 | 4.94 | 394.00 |
| May 16, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | 0.000 |
| May 15, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | 323.00 |
| May 14, 2024 | 4.52 | 4.91 | 4.52 | 4.91 | 819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.94
Minimum
Mar 23 2020
12.25
Maximum
Nov 30 2022
4.502
Average
4.16
Median
Aug 07 2019
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.04 |
| PS Ratio | 4.967 |
| PEG Ratio | 1.207 |
| Price to Book Value | 1.463 |
| Earnings Yield | 7.12% |
| Market Cap | 28.96B |
| PEGY Ratio | 0.8312 |
| Normalized PE Ratio | 14.08 |