Malayan Banking Bhd. (MLYBY)
4.84
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Malayan Banking Price : 4.84 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 6.985 | 6.985 | 4.84 | 4.84 | 22955.00 |
| Oct 07, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 6238.00 |
| Oct 06, 2026 | 5.302 | 5.302 | 5.302 | 5.302 | 357.00 |
| Oct 05, 2026 | 5.39 | 5.39 | 5.12 | 5.12 | 1534.00 |
| Oct 02, 2026 | 5.45 | 5.45 | 5.14 | 5.14 | 1183.00 |
| Oct 01, 2026 | 5.299 | 5.299 | 5.299 | 5.299 | 452.00 |
| Sep 30, 2026 | 5.35 | 5.55 | 5.35 | 5.55 | 1569.00 |
| Sep 29, 2026 | 5.12 | 5.15 | 4.90 | 5.15 | 1092.00 |
| Sep 28, 2026 | 5.13 | 5.265 | 4.89 | 4.89 | 1422.00 |
| Sep 25, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 133.00 |
| Sep 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 309.00 |
| Sep 23, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5090.00 |
| Sep 22, 2026 | 5.69 | 5.69 | 5.37 | 5.37 | 608.00 |
| Sep 21, 2026 | 5.31 | 5.31 | 5.287 | 5.31 | 368.00 |
| Sep 18, 2026 | 5.245 | 5.245 | 5.245 | 5.245 | 204.00 |
| Sep 17, 2026 | 5.37 | 5.64 | 5.10 | 5.10 | 7284.00 |
| Sep 16, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 639.00 |
| Sep 15, 2026 | 5.29 | 5.30 | 5.10 | 5.175 | 2186.00 |
| Sep 14, 2026 | 5.295 | 5.49 | 5.15 | 5.15 | 3694.00 |
| Sep 11, 2026 | 5.25 | 5.26 | 5.122 | 5.24 | 2872.00 |
| Sep 10, 2026 | 5.318 | 5.318 | 5.00 | 5.245 | 10779.00 |
| Sep 09, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 109.00 |
| Sep 08, 2026 | 5.00 | 5.59 | 5.00 | 5.59 | 545.00 |
| Sep 04, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 89.00 |
| Sep 03, 2026 | 5.345 | 5.70 | 5.345 | 5.70 | 1522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CIMB Group Holdings Bhd. | 1.657 |
| Public Bank Bhd. | 0.95 |
| AMMB Holdings Bhd. | 1.255 |
| Rhb Bank Bhd. | 1.22 |
| Ameris Bancorp | 79.03 |
Price Related Metrics
| PE Ratio | 11.41 |
| PS Ratio | 2.493 |
| PEG Ratio | 1.201 |
| Price to Book Value | 1.283 |
| Price to Free Cash Flow | 5.366 |
| Earnings Yield | 8.76% |
| Market Cap | 29.27B |
| PEGY Ratio | 0.7065 |
| Operating PE Ratio | 8.271 |
| Normalized PE Ratio | 11.10 |