Molecular Pharmacology USA Price Insights

Molecular Pharmacology USA Ltd (MLPH)

0.0006 0.00 (0.00%) USD | OTCM | May 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 06, 2024	0.0006	0.0006	0.0006	0.0006	0.000
May 03, 2024	0.0006	0.0006	0.0006	0.0006	0.000
May 02, 2024	0.0006	0.0006	0.0006	0.0006	0.000
May 01, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 30, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 29, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 26, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 25, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 24, 2024	0.0006	0.0006	0.0006	0.0006	2000.00
Apr 23, 2024	0.0006	0.0006	0.0006	0.0006	100.00
Apr 22, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 19, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 18, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 17, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 16, 2024	0.0006	0.0006	0.0006	0.0006	2500.00
Apr 15, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 12, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 11, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 10, 2024	0.0015	0.0015	0.0015	0.0015	200.00
Apr 09, 2024	0.005	0.005	0.005	0.005	0.000
Apr 08, 2024	0.005	0.005	0.0015	0.005	42000.00
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jan 03 2022

0.02

Maximum

May 04 2020

0.002

Average

0.0007

Median

May 19 2021

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED)	10.26
BlueRiver Acquisition Corp	11.04
Jaws Mustang Acquisition Corp	11.02
Bite Acquisition Corp	9.10
Williams Rowland Acquisition Corp (DELISTED)	10.50

Price Related Metrics

Market Cap

0.0669M