PTS Inc (PTSH)
1.00
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
PTS Price: 1.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 02, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 01, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 29, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 24, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 23, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 19, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 16, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 15, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 12, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 11, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 10, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 09, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 08, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 05, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 04, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 03, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 02, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 01, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0247
Minimum
May 21 2020
21.00
Maximum
Feb 18 2021
2.306
Average
1.46
Median
Dec 28 2021
Price Benchmarks
Victoria Lake Inc | 0.0002 |
Bellatora Inc | 0.165 |
Exobox Technologies Corp | 0.0001 |
Ziplink Inc | 0.0011 |
Atlas Resources International Inc | 0.001 |
Price Related Metrics
Market Cap | 0.0139M |