MicroAlgo, Inc. (MLGO)
3.27
+0.07
(+2.19%)
USD |
NASDAQ |
Sep 25, 11:35
MicroAlgo 1 Year Total Returns (Daily) : -70.70% for Sept. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 24, 2026 | -70.70% |
| September 23, 2026 | -70.22% |
| September 22, 2026 | -67.42% |
| September 21, 2026 | -68.27% |
| September 18, 2026 | -71.84% |
| September 17, 2026 | -69.87% |
| September 16, 2026 | -65.04% |
| September 15, 2026 | -62.36% |
| September 14, 2026 | -62.00% |
| September 11, 2026 | -58.38% |
| September 10, 2026 | -56.15% |
| September 09, 2026 | -55.50% |
| September 08, 2026 | -54.06% |
| September 04, 2026 | -49.81% |
| September 03, 2026 | -52.71% |
| September 02, 2026 | -53.45% |
| September 01, 2026 | -56.16% |
| August 31, 2026 | -54.09% |
| August 28, 2026 | -55.51% |
| August 27, 2026 | -52.90% |
| August 26, 2026 | -51.59% |
| August 25, 2026 | -52.30% |
| August 24, 2026 | -54.69% |
| August 21, 2026 | -51.27% |
| August 20, 2026 | -48.24% |
| Date | Value |
|---|---|
| August 19, 2026 | -49.88% |
| August 18, 2026 | -53.04% |
| August 17, 2026 | -54.07% |
| August 14, 2026 | -54.89% |
| August 13, 2026 | -59.94% |
| August 12, 2026 | -59.80% |
| August 11, 2026 | -60.48% |
| August 10, 2026 | -55.65% |
| August 07, 2026 | -53.62% |
| August 06, 2026 | -56.49% |
| August 05, 2026 | -56.81% |
| August 04, 2026 | -57.20% |
| August 03, 2026 | -55.43% |
| July 31, 2026 | -55.86% |
| July 30, 2026 | -53.92% |
| July 29, 2026 | -60.59% |
| July 28, 2026 | -64.58% |
| July 27, 2026 | -66.37% |
| July 24, 2026 | -69.55% |
| July 23, 2026 | -71.31% |
| July 22, 2026 | -72.01% |
| July 21, 2026 | -71.02% |
| July 20, 2026 | -72.44% |
| July 17, 2026 | -77.56% |
| July 16, 2026 | -78.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Youxin Technology Ltd. | -96.78% |
| VNET Group, Inc. | -33.27% |
| Intelligent Protection Management Corp. | -10.05% |
| Data Storage Corp. | -32.78% |
| SUIC Worldwide Holdings Ltd. | -83.97% |