MicroAlgo Inc (MLGO)
2.375
-0.08
(-3.06%)
USD |
NASDAQ |
May 16, 16:00
2.375
0.00 (0.00%)
After-Hours: 20:00
MicroAlgo 1 Year Total Returns (Daily): 14.49% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 15, 2024 | 14.49% |
May 14, 2024 | 17.70% |
May 13, 2024 | 8.61% |
May 10, 2024 | 8.65% |
May 09, 2024 | 26.53% |
May 08, 2024 | 32.43% |
May 07, 2024 | 29.10% |
May 06, 2024 | 35.98% |
May 03, 2024 | 26.04% |
May 02, 2024 | 23.00% |
May 01, 2024 | -6.02% |
April 30, 2024 | 26.53% |
April 29, 2024 | 25.51% |
April 26, 2024 | 29.41% |
April 25, 2024 | 19.90% |
April 24, 2024 | 25.73% |
April 23, 2024 | 9.95% |
April 22, 2024 | 13.03% |
April 19, 2024 | 13.80% |
April 18, 2024 | 18.75% |
April 17, 2024 | 15.12% |
April 16, 2024 | 24.88% |
April 15, 2024 | 20.98% |
April 12, 2024 | 34.62% |
April 11, 2024 | 47.80% |
Date | Value |
---|---|
April 10, 2024 | 50.49% |
April 09, 2024 | 57.35% |
April 08, 2024 | 72.06% |
April 05, 2024 | 80.98% |
April 04, 2024 | 80.00% |
April 03, 2024 | 93.72% |
April 02, 2024 | 80.68% |
April 01, 2024 | 82.61% |
March 28, 2024 | 84.13% |
March 27, 2024 | 98.56% |
March 26, 2024 | 113.7% |
March 25, 2024 | 127.4% |
March 22, 2024 | 96.10% |
March 21, 2024 | 105.3% |
March 20, 2024 | 125.4% |
March 19, 2024 | 116.2% |
March 18, 2024 | 128.6% |
March 15, 2024 | 140.5% |
March 14, 2024 | 153.1% |
March 13, 2024 | 153.2% |
March 12, 2024 | 180.2% |
March 11, 2024 | 190.0% |
March 08, 2024 | 171.7% |
March 07, 2024 | 179.8% |
March 06, 2024 | 227.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.00%
Minimum
Dec 13 2023
564.0%
Maximum
Jan 02 2024
138.9%
Average
96.04%
Median
1 Year Total Returns (Daily) Benchmarks
Global Mofy Metaverse Ltd | -- |
Datasea Inc | -59.59% |
Next Technology Holding Inc | -40.01% |
XIAO-I Corp | -81.23% |
Lucas GC Ltd | -- |
1 Year Total Returns (Daily) Related Metrics
1 Month Total Returns (Daily) | -1.21% |
3 Month Total Returns (Daily) | -69.83% |
6 Month Total Returns (Daily) | -38.44% |
Annualized Total Returns Since Inception (Daily) | -30.38% |