Intelligent Protection Management Corp. (IPM)
1.93
+0.07
(+3.76%)
USD |
NASDAQ |
Aug 24, 16:00
1.93
0.00 (0.00%)
After-Hours: 20:00
Intelligent Protection Management 1 Year Total Returns (Daily) : -2.11% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -2.11% |
| August 20, 2026 | -1.32% |
| August 19, 2026 | 0.00% |
| August 18, 2026 | -1.55% |
| August 17, 2026 | -1.79% |
| August 14, 2026 | -4.10% |
| August 13, 2026 | -4.59% |
| August 12, 2026 | -4.31% |
| August 11, 2026 | 0.52% |
| August 10, 2026 | 1.05% |
| August 07, 2026 | -5.37% |
| August 06, 2026 | -6.19% |
| August 05, 2026 | -7.27% |
| August 04, 2026 | -7.61% |
| August 03, 2026 | -8.00% |
| July 31, 2026 | -9.09% |
| July 30, 2026 | -9.41% |
| July 29, 2026 | -9.85% |
| July 28, 2026 | -9.54% |
| July 27, 2026 | -12.44% |
| July 24, 2026 | -12.20% |
| July 23, 2026 | -13.84% |
| July 22, 2026 | -14.29% |
| July 21, 2026 | -13.46% |
| July 20, 2026 | -17.94% |
| Date | Value |
|---|---|
| July 17, 2026 | -17.35% |
| July 16, 2026 | -8.12% |
| July 15, 2026 | -7.11% |
| July 14, 2026 | -9.45% |
| July 13, 2026 | -9.87% |
| July 10, 2026 | -10.61% |
| July 09, 2026 | -6.91% |
| July 08, 2026 | -10.58% |
| July 07, 2026 | -10.53% |
| July 06, 2026 | -8.95% |
| July 02, 2026 | -10.42% |
| July 01, 2026 | -8.90% |
| June 30, 2026 | -7.94% |
| June 29, 2026 | -8.51% |
| June 26, 2026 | -11.98% |
| June 25, 2026 | -15.38% |
| June 24, 2026 | -23.42% |
| June 23, 2026 | -10.88% |
| June 22, 2026 | -14.57% |
| June 18, 2026 | -10.31% |
| June 17, 2026 | -10.31% |
| June 16, 2026 | -10.26% |
| June 15, 2026 | -9.32% |
| June 12, 2026 | -8.87% |
| June 11, 2026 | -8.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Data Storage Corp. | -33.50% |
| SUIC Worldwide Holdings Ltd. | -94.70% |
| Twilio, Inc. | 123.1% |
| Okta, Inc. | 50.52% |
| MongoDB, Inc. | 103.3% |