Intelligent Protection Management Corp. (IPM)
1.78
-0.01
(-0.56%)
USD |
NASDAQ |
Oct 02, 16:00
1.78
0.00 (0.00%)
Pre-Market: 20:00
Intelligent Protection Management 1 Year Total Returns (Daily) : -12.10% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -12.10% |
| October 01, 2026 | -12.25% |
| September 30, 2026 | -10.05% |
| September 29, 2026 | -10.05% |
| September 28, 2026 | -9.50% |
| September 25, 2026 | -7.73% |
| September 24, 2026 | -10.05% |
| September 23, 2026 | -9.37% |
| September 22, 2026 | -13.51% |
| September 21, 2026 | -17.73% |
| September 18, 2026 | -23.57% |
| September 17, 2026 | -22.36% |
| September 16, 2026 | -6.22% |
| September 15, 2026 | -8.50% |
| September 14, 2026 | -3.65% |
| September 11, 2026 | -0.53% |
| September 10, 2026 | -0.53% |
| September 09, 2026 | -1.05% |
| September 08, 2026 | 4.30% |
| September 04, 2026 | 0.90% |
| September 03, 2026 | 0.52% |
| September 02, 2026 | -4.44% |
| September 01, 2026 | -3.63% |
| August 31, 2026 | -3.63% |
| August 28, 2026 | -4.62% |
| Date | Value |
|---|---|
| August 27, 2026 | -5.58% |
| August 26, 2026 | -9.27% |
| August 25, 2026 | -6.53% |
| August 24, 2026 | -0.79% |
| August 21, 2026 | -2.11% |
| August 20, 2026 | -1.32% |
| August 19, 2026 | 0.00% |
| August 18, 2026 | -1.55% |
| August 17, 2026 | -1.79% |
| August 14, 2026 | -4.10% |
| August 13, 2026 | -4.59% |
| August 12, 2026 | -4.31% |
| August 11, 2026 | 0.52% |
| August 10, 2026 | 1.05% |
| August 07, 2026 | -5.37% |
| August 06, 2026 | -6.19% |
| August 05, 2026 | -7.27% |
| August 04, 2026 | -7.61% |
| August 03, 2026 | -8.00% |
| July 31, 2026 | -9.09% |
| July 30, 2026 | -9.41% |
| July 29, 2026 | -9.85% |
| July 28, 2026 | -9.54% |
| July 27, 2026 | -12.44% |
| July 24, 2026 | -12.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Data Storage Corp. | -23.59% |
| SUIC Worldwide Holdings Ltd. | -79.69% |
| Twilio, Inc. | 179.4% |
| Okta, Inc. | 122.8% |
| MongoDB, Inc. | 9.71% |